Aktie
Alle Kurse zur Patria Private Equity Trust PPET Aktie
- WKN
- 982848
- ISIN
- GB0030474687
- Land
- Großbritannien 🇬🇧
- Ticker
- SEP • QO6
- WKN
- 982848
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0030474687
- Ticker
- SEP • QO6
•
570,000 GBp
+5,000 GBp+0,89 %
Geld
564,000 GBp
(2.870 Stk.)
Brief
571,000 GBp
(2.102 Stk.)
Tagesvolumen
23.604 Stk.
Tagesspanne
564,000 – 571,000 GBp
52W-Spanne
494,000 – 586,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Frankfurt verzögert | – | 6,750 EUR +0,050 EUR · +0,75 % gestern, 19:49:50 · 0 Stk. | +0,050 EUR · +0,75 % | |||
London Stock Exchange verzögert | 23.604 Stk. | 570,000 GBp +5,000 GBp · +0,89 % gestern, 17:35:10 · unbekannt | +5,000 GBp · +0,89 % | 564,000 GBp gestern, 17:29:56 · 2.870 Stk. | 571,000 GBp gestern, 17:29:56 · 2.102 Stk. | 7,000 GBp 1,23 % |
gettex Echtzeit | – | 6,750 EUR +0,050 EUR · +0,75 % gestern, 22:43:44 · 0 Stk. | +0,050 EUR · +0,75 % | 6,750 EUR gestern, 22:00:02 · 250 Stk. | 6,900 EUR gestern, 22:00:02 · 250 Stk. | 0,150 EUR 2,17 % |
München Echtzeit | – | 6,800 EUR 0,000 EUR · 0,00 % gestern, 08:12:16 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Baader Trading Echtzeit | – | 6,825 EUR +0,050 EUR · +0,74 % gestern, 17:39:11 · unbekannt | +0,050 EUR · +0,74 % | 6,750 EUR gestern, 22:00:02 · 250 Stk. | 6,900 EUR gestern, 22:00:02 · 250 Stk. | 0,150 EUR 2,17 % |
Times & Sales
Historische Kurse zu Patria Private Equity Trust PPET
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 568,000 GBp | 573,400 GBp | 568,000 GBp | 570,000 GBp | 41.777 Stk. | |
| 576,000 GBp | 576,000 GBp | 571,460 GBp | 573,000 GBp | 65.207 Stk. | |
| 576,000 GBp | 584,000 GBp | 571,000 GBp | 571,000 GBp | 28.193 Stk. | |
| 581,000 GBp | 585,000 GBp | 572,000 GBp | 575,000 GBp | 109.401 Stk. | |
| 575,000 GBp | 578,000 GBp | 567,004 GBp | 575,000 GBp | 46.406 Stk. | |
| 567,000 GBp | 574,000 GBp | 560,692 GBp | 563,000 GBp | 49.921 Stk. | |
| 574,000 GBp | 574,000 GBp | 565,000 GBp | 574,000 GBp | 16.601 Stk. | |
| 576,000 GBp | 576,000 GBp | 562,000 GBp | 565,000 GBp | 74.290 Stk. | |
| 562,000 GBp | 568,000 GBp | 554,393 GBp | 564,000 GBp | 98.032 Stk. | |
| 563,000 GBp | 565,250 GBp | 553,000 GBp | 554,000 GBp | 38.523 Stk. | |
| 553,000 GBp | 562,000 GBp | 553,000 GBp | 562,000 GBp | 44.342 Stk. | |
| 565,000 GBp | 565,000 GBp | 555,000 GBp | 565,000 GBp | 21.801 Stk. | |
| 558,000 GBp | 568,000 GBp | 554,000 GBp | 566,000 GBp | 34.259 Stk. | |
| 560,000 GBp | 573,000 GBp | 556,653 GBp | 571,000 GBp | 28.861 Stk. | |
| 563,000 GBp | 574,000 GBp | 558,180 GBp | 574,000 GBp | 27.242 Stk. | |
| 572,000 GBp | 574,000 GBp | 558,773 GBp | 566,000 GBp | 23.260 Stk. | |
| 567,000 GBp | 574,000 GBp | 554,000 GBp | 568,000 GBp | 41.687 Stk. | |
| 565,000 GBp | 565,000 GBp | 547,917 GBp | 565,000 GBp | 117.686 Stk. | |
| 566,000 GBp | 568,050 GBp | 553,000 GBp | 565,000 GBp | 54.266 Stk. | |
| 565,000 GBp | 571,000 GBp | 564,000 GBp | 570,000 GBp | 23.604 Stk. |