AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Baumaterial und -komponenten

Alle Kurse zu Q.E.P.CO.INC. DL-,001

WKN
923462
Land
USA 🇺🇸
ISIN
US74727K1025
Ticker
QEP
• Nasdaq OTC
28,700 USD
-0,030 USD-0,10 %
Marktkapitalisierung
98,64 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
40,33 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
28,700 USD
-0,030 USD · -0,10 %
gestern, 16:26:58 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Q.E.P.CO.INC. DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,445 USD27,170 USD26,260 USD26,500 USD4.428 Stk.
26,725 USD26,725 USD26,280 USD26,280 USD253 Stk.
26,950 USD26,970 USD26,360 USD26,970 USD2.395 Stk.
26,850 USD26,850 USD26,850 USD26,850 USD150 Stk.
26,820 USD26,850 USD26,400 USD26,850 USD371 Stk.
26,850 USD27,175 USD26,500 USD27,175 USD631 Stk.
27,850 USD27,850 USD27,850 USD27,850 USD337 Stk.
25,510 USD27,840 USD25,510 USD27,840 USD591 Stk.
26,100 USD27,830 USD26,100 USD27,000 USD600 Stk.
27,840 USD27,840 USD26,800 USD26,800 USD1.036 Stk.
27,547 USD27,712 USD27,547 USD27,550 USD500 Stk.
27,840 USD28,846 USD27,840 USD28,550 USD10.997 Stk.
28,500 USD30,000 USD28,500 USD28,500 USD2.750 Stk.
28,010 USD28,380 USD28,010 USD28,100 USD1.800 Stk.
28,110 USD28,110 USD28,110 USD28,110 USD500 Stk.
28,750 USD28,750 USD28,350 USD28,500 USD5.382 Stk.
28,750 USD28,750 USD28,200 USD28,210 USD3.682 Stk.
28,370 USD28,740 USD28,370 USD28,730 USD1.517 Stk.
28,700 USD28,700 USD28,700 USD28,700 USD100 Stk.
Werbung ausblenden