Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,090 CNY -0,140 CNY · -2,25 % gestern, 09:00:03 · 2.217.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,760 CNY | 7,090 CNY | 6,650 CNY | 6,920 CNY | 224.575.671 Stk. | |
6,960 CNY | 7,230 CNY | 6,860 CNY | 7,000 CNY | 235.167.906 Stk. | |
6,920 CNY | 6,960 CNY | 6,600 CNY | 6,700 CNY | 204.169.888 Stk. | |
6,610 CNY | 6,610 CNY | 6,130 CNY | 6,170 CNY | 267.200.802 Stk. | |
6,180 CNY | 6,570 CNY | 6,170 CNY | 6,540 CNY | 224.465.511 Stk. | |
6,550 CNY | 7,140 CNY | 6,410 CNY | 6,900 CNY | 347.392.440 Stk. | |
6,880 CNY | 7,150 CNY | 6,780 CNY | 7,050 CNY | 266.687.749 Stk. | |
7,000 CNY | 7,200 CNY | 6,920 CNY | 7,010 CNY | 203.771.875 Stk. | |
7,070 CNY | 7,100 CNY | 6,730 CNY | 6,920 CNY | 178.772.586 Stk. | |
7,020 CNY | 7,090 CNY | 6,810 CNY | 7,040 CNY | 191.137.605 Stk. | |
6,990 CNY | 7,450 CNY | 6,850 CNY | 6,860 CNY | 305.226.595 Stk. | |
6,710 CNY | 7,180 CNY | 6,630 CNY | 6,990 CNY | 287.522.904 Stk. | |
6,890 CNY | 6,980 CNY | 6,760 CNY | 6,830 CNY | 288.448.973 Stk. | |
6,960 CNY | 7,060 CNY | 6,770 CNY | 6,820 CNY | 251.467.931 Stk. | |
6,860 CNY | 7,020 CNY | 6,720 CNY | 6,830 CNY | 222.134.423 Stk. | |
6,840 CNY | 6,850 CNY | 6,330 CNY | 6,460 CNY | 301.775.026 Stk. | |
6,330 CNY | 6,370 CNY | 6,180 CNY | 6,250 CNY | 158.649.506 Stk. | |
6,220 CNY | 6,300 CNY | 6,200 CNY | 6,230 CNY | 128.979.466 Stk. | |
6,230 CNY | 6,240 CNY | 6,070 CNY | 6,090 CNY | 127.023.008 Stk. |