AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG QIANJIANG A YC 1

WKN
A0M307
Ticker
600796
ISIN
CNE000000PG1
• Shanghai
4,760 CNY
-0,110 CNY-2,26 %
Geld
4,750 CNY
(51.200 Stk.)
Brief
4,760 CNY
(25.000 Stk.)
Marktkapitalisierung
531,15 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
59,87 %
theScreener Rating
–
Heute: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,760 CNY
-0,110 CNY · -2,26 %
heute, 09:00:06 · 243.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG QIANJIANG A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,790 CNY5,020 CNY4,750 CNY4,970 CNY13.062.229 Stk.
4,920 CNY4,940 CNY4,670 CNY4,700 CNY13.101.400 Stk.
4,690 CNY4,850 CNY4,690 CNY4,750 CNY8.240.600 Stk.
4,760 CNY4,910 CNY4,740 CNY4,910 CNY8.997.880 Stk.
4,980 CNY5,130 CNY4,930 CNY5,080 CNY11.369.310 Stk.
5,050 CNY5,140 CNY4,990 CNY5,100 CNY10.257.831 Stk.
5,080 CNY5,150 CNY5,020 CNY5,150 CNY7.894.910 Stk.
5,130 CNY5,140 CNY4,950 CNY4,970 CNY8.100.601 Stk.
4,970 CNY5,110 CNY4,940 CNY5,090 CNY5.652.501 Stk.
5,070 CNY5,120 CNY4,930 CNY5,010 CNY5.103.501 Stk.
4,960 CNY5,120 CNY4,920 CNY5,080 CNY5.943.131 Stk.
5,070 CNY5,080 CNY4,990 CNY5,000 CNY4.478.800 Stk.
4,940 CNY5,010 CNY4,510 CNY4,660 CNY10.684.811 Stk.
4,680 CNY4,680 CNY4,200 CNY4,210 CNY11.077.900 Stk.
4,260 CNY4,630 CNY4,260 CNY4,620 CNY7.997.902 Stk.
4,610 CNY4,630 CNY4,520 CNY4,550 CNY6.438.101 Stk.
4,550 CNY4,710 CNY4,500 CNY4,650 CNY6.061.011 Stk.
4,650 CNY4,680 CNY4,450 CNY4,530 CNY5.367.100 Stk.
4,530 CNY4,590 CNY4,500 CNY4,540 CNY3.773.800 Stk.
4,570 CNY4,670 CNY4,530 CNY4,650 CNY4.301.711 Stk.
4,650 CNY4,870 CNY4,640 CNY4,870 CNY6.906.400 Stk.
4,810 CNY4,830 CNY4,380 CNY4,760 CNY13.691.671 Stk.
Werbung ausblenden