AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu QIJG MACH

ISIN
CNE100002Z16
Ticker
603677
• Shanghai
12,970 CNY
+0,280 CNY+2,21 %
Geld
12,960 CNY
(66.200 Stk.)
Brief
12,970 CNY
(31.600 Stk.)
Marktkapitalisierung
320,54 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
61,04 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,970 CNY
+0,280 CNY · +2,21 %
heute, 09:00:03 · 112.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu QIJG MACH

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,000 CNY12,130 CNY11,550 CNY11,720 CNY2.228.400 Stk.
11,560 CNY12,890 CNY11,490 CNY12,180 CNY5.620.800 Stk.
13,290 CNY13,400 CNY12,450 CNY12,650 CNY11.399.739 Stk.
12,390 CNY13,180 CNY11,830 CNY12,280 CNY10.386.739 Stk.
12,200 CNY12,220 CNY11,050 CNY11,050 CNY7.315.700 Stk.
10,830 CNY11,940 CNY10,830 CNY11,800 CNY7.144.149 Stk.
11,800 CNY12,790 CNY11,590 CNY12,280 CNY6.906.933 Stk.
11,930 CNY13,510 CNY11,930 CNY12,740 CNY14.092.700 Stk.
12,740 CNY13,290 CNY12,060 CNY12,160 CNY12.075.715 Stk.
11,940 CNY12,390 CNY11,710 CNY11,990 CNY6.349.400 Stk.
12,190 CNY12,890 CNY12,110 CNY12,510 CNY6.617.380 Stk.
12,150 CNY12,290 CNY11,990 CNY12,200 CNY4.456.200 Stk.
12,230 CNY12,300 CNY11,910 CNY12,170 CNY4.727.400 Stk.
12,180 CNY12,560 CNY12,170 CNY12,460 CNY4.996.436 Stk.
12,410 CNY12,720 CNY12,400 CNY12,510 CNY4.664.900 Stk.
12,650 CNY12,910 CNY12,580 CNY12,880 CNY4.150.300 Stk.
12,790 CNY12,830 CNY12,530 CNY12,770 CNY4.306.900 Stk.
12,790 CNY12,980 CNY12,590 CNY12,600 CNY3.652.400 Stk.
12,450 CNY12,820 CNY12,440 CNY12,690 CNY3.277.300 Stk.
12,760 CNY13,200 CNY12,600 CNY12,970 CNY4.985.024 Stk.
Werbung ausblenden