Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,080 CNY +0,260 CNY · +5,39 % gestern, 09:00:04 · 721.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,440 CNY | 4,580 CNY | 4,430 CNY | 4,550 CNY | 39.333.661 Stk. | |
4,530 CNY | 4,580 CNY | 4,480 CNY | 4,490 CNY | 37.159.330 Stk. | |
4,490 CNY | 4,590 CNY | 4,420 CNY | 4,590 CNY | 39.975.516 Stk. | |
4,550 CNY | 4,730 CNY | 4,550 CNY | 4,650 CNY | 48.764.206 Stk. | |
4,620 CNY | 4,720 CNY | 4,600 CNY | 4,630 CNY | 32.429.702 Stk. | |
4,630 CNY | 4,710 CNY | 4,550 CNY | 4,570 CNY | 29.624.710 Stk. | |
4,580 CNY | 4,610 CNY | 4,540 CNY | 4,570 CNY | 24.234.780 Stk. | |
4,550 CNY | 4,570 CNY | 4,460 CNY | 4,500 CNY | 27.226.832 Stk. | |
4,500 CNY | 4,630 CNY | 4,490 CNY | 4,630 CNY | 30.270.776 Stk. | |
4,610 CNY | 4,630 CNY | 4,450 CNY | 4,540 CNY | 46.563.052 Stk. | |
4,580 CNY | 4,860 CNY | 4,560 CNY | 4,780 CNY | 80.901.206 Stk. | |
4,760 CNY | 4,820 CNY | 4,680 CNY | 4,770 CNY | 42.620.819 Stk. | |
4,800 CNY | 4,830 CNY | 4,690 CNY | 4,720 CNY | 45.449.454 Stk. | |
4,720 CNY | 4,820 CNY | 4,720 CNY | 4,790 CNY | 36.545.543 Stk. | |
4,790 CNY | 4,850 CNY | 4,750 CNY | 4,750 CNY | 22.005.722 Stk. | |
4,750 CNY | 4,820 CNY | 4,740 CNY | 4,780 CNY | 17.565.032 Stk. | |
4,800 CNY | 4,840 CNY | 4,760 CNY | 4,820 CNY | 26.558.915 Stk. | |
4,820 CNY | 5,130 CNY | 4,780 CNY | 5,080 CNY | 61.254.637 Stk. |