Aktie

Alle Kurse zur QILU BANK CO.LTD A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
6,750 CNY
+0,050 CNY+0,75 %
Geld
6,740 CNY
(215.973 Stk.)
Brief
6,750 CNY
(1.177.925 Stk.)
Tagesvolumen
23.796.491 Stk.
Tagesspanne
6,660  –  6,750 CNY
52W-Spanne
4,070  –  6,780 CNY
Marktkapitalisierung
3,99 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
24 Mio. Stk.6,750 CNY
+0,050 CNY ·
+0,75 %
gestern, 09:00:06  · 257.600 Stk.
+0,050 CNY ·
+0,75 %		6,740 CNY
gestern, 09:00:06  · 215.973 Stk.
6,750 CNY
gestern, 09:00:06  · 1.177.925 Stk.
0,010 CNY
0,15 %

Times & Sales

Historische Kurse zu QILU BANK CO.LTD A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,160 CNY6,170 CNY6,070 CNY6,140 CNY32.666.922 Stk.
6,170 CNY6,230 CNY6,160 CNY6,190 CNY28.975.911 Stk.
6,180 CNY6,340 CNY6,160 CNY6,320 CNY35.061.740 Stk.
6,320 CNY6,430 CNY6,310 CNY6,420 CNY28.072.783 Stk.
6,400 CNY6,510 CNY6,380 CNY6,470 CNY31.533.504 Stk.
6,460 CNY6,550 CNY6,400 CNY6,530 CNY30.235.676 Stk.
6,520 CNY6,680 CNY6,490 CNY6,610 CNY37.539.407 Stk.
6,570 CNY6,670 CNY6,550 CNY6,560 CNY29.199.895 Stk.
6,550 CNY6,580 CNY6,460 CNY6,540 CNY20.125.536 Stk.
6,540 CNY6,570 CNY6,480 CNY6,500 CNY21.321.170 Stk.
6,500 CNY6,610 CNY6,460 CNY6,470 CNY25.112.283 Stk.
6,480 CNY6,630 CNY6,480 CNY6,620 CNY33.420.159 Stk.
6,620 CNY6,670 CNY6,580 CNY6,660 CNY27.313.804 Stk.
6,650 CNY6,690 CNY6,540 CNY6,550 CNY33.952.136 Stk.
6,530 CNY6,570 CNY6,410 CNY6,440 CNY32.749.616 Stk.
6,450 CNY6,590 CNY6,450 CNY6,580 CNY38.893.719 Stk.
6,560 CNY6,630 CNY6,500 CNY6,560 CNY24.990.572 Stk.
6,560 CNY6,620 CNY6,500 CNY6,570 CNY24.912.971 Stk.
6,550 CNY6,650 CNY6,550 CNY6,640 CNY29.642.309 Stk.
6,640 CNY6,780 CNY6,610 CNY6,700 CNY34.707.723 Stk.
6,710 CNY6,750 CNY6,660 CNY6,750 CNY23.796.491 Stk.