AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu QINGDAO COP.TECHN. A YC1

WKN
A2DLQG
Ticker
603798
ISIN
CNE100002763
• Shanghai
10,100 CNY
-0,170 CNY-1,66 %
Geld
10,100 CNY
(25.470 Stk.)
Brief
10,110 CNY
(15.600 Stk.)
Marktkapitalisierung
339,34 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
70,16 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,100 CNY
-0,170 CNY · -1,66 %
heute, 09:00:04 · 76.730 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu QINGDAO COP.TECHN. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,040 CNY11,990 CNY10,710 CNY11,730 CNY24.303.944 Stk.
11,310 CNY11,440 CNY11,050 CNY11,150 CNY16.497.462 Stk.
11,200 CNY11,290 CNY10,660 CNY10,860 CNY12.300.770 Stk.
10,950 CNY11,530 CNY10,940 CNY11,030 CNY12.502.780 Stk.
10,830 CNY11,240 CNY10,700 CNY10,780 CNY12.311.260 Stk.
10,690 CNY10,690 CNY9,700 CNY9,970 CNY18.496.321 Stk.
10,040 CNY10,100 CNY8,970 CNY8,970 CNY14.531.990 Stk.
8,970 CNY9,870 CNY8,930 CNY9,580 CNY14.114.370 Stk.
9,400 CNY9,490 CNY9,210 CNY9,270 CNY10.520.310 Stk.
9,240 CNY9,580 CNY9,210 CNY9,490 CNY9.075.230 Stk.
9,380 CNY9,380 CNY8,760 CNY9,020 CNY9.367.425 Stk.
9,020 CNY9,030 CNY8,800 CNY8,870 CNY5.351.910 Stk.
9,010 CNY9,120 CNY8,900 CNY9,100 CNY4.905.990 Stk.
9,000 CNY9,380 CNY8,910 CNY9,210 CNY6.058.374 Stk.
9,210 CNY9,440 CNY9,210 CNY9,330 CNY6.057.200 Stk.
9,420 CNY9,830 CNY9,420 CNY9,770 CNY7.830.593 Stk.
9,820 CNY9,960 CNY9,690 CNY9,840 CNY7.267.270 Stk.
9,860 CNY9,980 CNY9,770 CNY9,960 CNY7.091.580 Stk.
9,900 CNY10,290 CNY9,790 CNY10,270 CNY9.146.430 Stk.
10,260 CNY10,370 CNY10,050 CNY10,100 CNY7.991.020 Stk.
Werbung ausblenden