AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu QINGDAO COP.TECHN. A YC1

WKN
Ticker
•
ISIN
• Shanghai
8,870 CNY
-0,150 CNY-1,66 %
Geld
8,860 CNY
(25.500 Stk.)
Brief
8,870 CNY
(49.300 Stk.)
Marktkapitalisierung
299,88 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
74,43 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,870 CNY
-0,150 CNY · -1,66 %
heute, 09:00:05 · 73.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu QINGDAO COP.TECHN. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,160 CNY10,390 CNY9,920 CNY10,020 CNY16.192.603 Stk.
10,020 CNY10,170 CNY9,900 CNY10,160 CNY11.472.060 Stk.
10,160 CNY10,160 CNY9,550 CNY9,550 CNY12.733.464 Stk.
9,560 CNY9,980 CNY9,560 CNY9,790 CNY11.939.780 Stk.
9,900 CNY10,770 CNY9,900 CNY10,770 CNY9.017.343 Stk.
11,190 CNY11,190 CNY10,420 CNY10,780 CNY26.241.211 Stk.
10,780 CNY11,180 CNY10,780 CNY10,880 CNY21.617.047 Stk.
10,710 CNY11,850 CNY10,710 CNY11,130 CNY22.021.530 Stk.
11,040 CNY11,990 CNY10,710 CNY11,730 CNY24.303.944 Stk.
11,310 CNY11,440 CNY11,050 CNY11,150 CNY16.497.462 Stk.
11,200 CNY11,290 CNY10,660 CNY10,860 CNY12.300.770 Stk.
10,950 CNY11,530 CNY10,940 CNY11,030 CNY12.502.780 Stk.
10,830 CNY11,240 CNY10,700 CNY10,780 CNY12.311.260 Stk.
10,690 CNY10,690 CNY9,700 CNY9,970 CNY18.496.321 Stk.
10,040 CNY10,100 CNY8,970 CNY8,970 CNY14.531.990 Stk.
8,970 CNY9,870 CNY8,930 CNY9,580 CNY14.114.370 Stk.
9,400 CNY9,490 CNY9,210 CNY9,270 CNY10.520.310 Stk.
9,240 CNY9,580 CNY9,210 CNY9,490 CNY9.075.230 Stk.
9,380 CNY9,380 CNY8,760 CNY9,020 CNY9.367.425 Stk.
9,020 CNY9,030 CNY8,800 CNY8,870 CNY5.351.910 Stk.
Werbung ausblenden