Aktie
Alle Kurse zur QINGDAO COP.TECHN. A YC1 Aktie
- WKN
- A2DLQG
- ISIN
- CNE100002763
- Ticker
- 603798
- WKN
- A2DLQG
- Ticker
- 603798
- ISIN
- CNE100002763
• Shanghai
10,510 CNY
-0,040 CNY-0,38 %
Geld
10,510 CNY
(23.000 Stk.)
Brief
10,530 CNY
(19.400 Stk.)
Tagesvolumen
5.220.288 Stk.
Tagesspanne
10,200 – 10,630 CNY
52W-Spanne
6,880 – 11,400 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 5 Mio. Stk. | 10,510 CNY -0,040 CNY · -0,38 % gestern, 09:00:05 · 28.600 Stk. | -0,040 CNY · -0,38 % | 10,510 CNY gestern, 09:00:05 · 23.000 Stk. | 10,530 CNY gestern, 09:00:05 · 19.400 Stk. | 0,020 CNY 0,19 % |
Times & Sales
Historische Kurse zu QINGDAO COP.TECHN. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9,980 CNY | 10,300 CNY | 9,980 CNY | 10,300 CNY | 5.332.800 Stk. | |
| 10,390 CNY | 10,960 CNY | 10,210 CNY | 10,840 CNY | 16.415.800 Stk. | |
| 10,750 CNY | 11,400 CNY | 10,750 CNY | 11,010 CNY | 14.183.439 Stk. | |
| 11,030 CNY | 11,140 CNY | 10,460 CNY | 10,700 CNY | 15.440.169 Stk. | |
| 10,640 CNY | 11,100 CNY | 10,580 CNY | 10,720 CNY | 9.626.240 Stk. | |
| 10,800 CNY | 10,800 CNY | 10,500 CNY | 10,700 CNY | 5.687.810 Stk. | |
| 10,700 CNY | 10,820 CNY | 10,590 CNY | 10,800 CNY | 4.716.680 Stk. | |
| 10,730 CNY | 11,030 CNY | 10,710 CNY | 10,830 CNY | 5.562.600 Stk. | |
| 10,770 CNY | 10,980 CNY | 10,700 CNY | 10,950 CNY | 3.745.270 Stk. | |
| 10,980 CNY | 11,050 CNY | 10,850 CNY | 10,940 CNY | 3.612.630 Stk. | |
| 10,940 CNY | 10,990 CNY | 10,650 CNY | 10,690 CNY | 5.932.730 Stk. | |
| 10,780 CNY | 10,820 CNY | 10,610 CNY | 10,660 CNY | 4.335.260 Stk. | |
| 10,660 CNY | 10,720 CNY | 10,570 CNY | 10,590 CNY | 3.316.450 Stk. | |
| 10,800 CNY | 10,950 CNY | 10,480 CNY | 10,580 CNY | 5.419.600 Stk. | |
| 10,700 CNY | 10,780 CNY | 10,560 CNY | 10,590 CNY | 5.527.250 Stk. | |
| 10,550 CNY | 10,590 CNY | 10,410 CNY | 10,480 CNY | 4.128.520 Stk. | |
| 10,480 CNY | 10,530 CNY | 10,330 CNY | 10,370 CNY | 3.196.950 Stk. | |
| 10,390 CNY | 10,480 CNY | 10,240 CNY | 10,390 CNY | 3.720.010 Stk. | |
| 10,350 CNY | 10,420 CNY | 10,210 CNY | 10,280 CNY | 3.779.050 Stk. | |
| 10,210 CNY | 10,560 CNY | 10,210 CNY | 10,550 CNY | 4.566.980 Stk. | |
| 10,440 CNY | 10,630 CNY | 10,200 CNY | 10,510 CNY | 5.220.288 Stk. |