Aktie

Alle Kurse zur QINGDAO H.BIOMED. A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
30,900 CNY
-0,460 CNY-1,47 %
Geld
30,900 CNY
(1.150 Stk.)
Brief
30,980 CNY
(1.392 Stk.)
Tagesvolumen
2.567.329 Stk.
Tagesspanne
30,830  –  31,760 CNY
52W-Spanne
23,960  –  41,860 CNY
Marktkapitalisierung
1,18 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.30,900 CNY
-0,460 CNY ·
-1,47 %
13.06.2025, 09:00:04  · 41.255 Stk.
-0,460 CNY ·
-1,47 %		30,900 CNY
13.06.2025, 09:00:04  · 1.150 Stk.
30,980 CNY
13.06.2025, 09:00:04  · 1.392 Stk.
0,080 CNY
0,26 %

Times & Sales

Historische Kurse zu QINGDAO H.BIOMED. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,450 CNY31,790 CNY31,270 CNY31,310 CNY1.312.196 Stk.
31,470 CNY31,470 CNY31,110 CNY31,420 CNY1.255.182 Stk.
31,460 CNY31,920 CNY31,430 CNY31,710 CNY1.772.870 Stk.
31,620 CNY31,880 CNY31,510 CNY31,580 CNY1.375.747 Stk.
31,670 CNY31,670 CNY31,060 CNY31,130 CNY1.437.575 Stk.
31,060 CNY31,940 CNY31,060 CNY31,340 CNY2.234.027 Stk.
31,660 CNY31,730 CNY30,910 CNY30,920 CNY1.749.328 Stk.
30,800 CNY31,090 CNY30,600 CNY30,930 CNY1.318.888 Stk.
30,980 CNY31,190 CNY30,100 CNY30,120 CNY2.548.469 Stk.
30,200 CNY30,770 CNY30,060 CNY30,670 CNY1.928.064 Stk.
30,560 CNY31,490 CNY30,530 CNY31,180 CNY2.340.166 Stk.
31,000 CNY31,600 CNY30,820 CNY31,450 CNY2.330.907 Stk.
31,600 CNY31,790 CNY31,250 CNY31,620 CNY1.849.751 Stk.
31,580 CNY31,660 CNY31,060 CNY31,240 CNY1.641.867 Stk.
31,010 CNY31,010 CNY30,550 CNY30,680 CNY1.434.347 Stk.
30,750 CNY31,550 CNY30,550 CNY31,020 CNY2.173.069 Stk.
31,080 CNY31,200 CNY30,600 CNY30,900 CNY2.214.857 Stk.
30,900 CNY31,180 CNY30,800 CNY30,800 CNY1.618.367 Stk.
31,140 CNY32,180 CNY30,740 CNY31,360 CNY3.340.789 Stk.
31,360 CNY31,760 CNY30,830 CNY30,900 CNY2.567.329 Stk.