AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu QINGDAO H.BIOMED. A YC 1

WKN
A2P72T
Ticker
688139
ISIN
CNE100003P25
• Shanghai
39,050 CNY
-0,550 CNY-1,39 %
Geld
39,010 CNY
(4.446 Stk.)
Brief
39,050 CNY
(1.390 Stk.)
Marktkapitalisierung
1,60 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,97 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
39,050 CNY
-0,550 CNY · -1,39 %
gestern, 09:00:03 · 9.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu QINGDAO H.BIOMED. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,500 CNY30,220 CNY27,300 CNY29,620 CNY4.324.627 Stk.
29,530 CNY31,620 CNY29,440 CNY31,130 CNY6.105.111 Stk.
30,950 CNY31,960 CNY30,230 CNY31,430 CNY3.706.859 Stk.
31,300 CNY31,900 CNY30,950 CNY31,240 CNY3.292.030 Stk.
31,450 CNY32,970 CNY31,070 CNY32,430 CNY3.541.856 Stk.
32,390 CNY33,480 CNY31,900 CNY32,630 CNY2.535.108 Stk.
32,950 CNY33,380 CNY32,300 CNY32,800 CNY2.298.631 Stk.
32,910 CNY34,300 CNY32,500 CNY33,650 CNY2.735.441 Stk.
33,910 CNY34,170 CNY33,000 CNY33,440 CNY2.227.466 Stk.
33,100 CNY34,770 CNY32,800 CNY34,700 CNY3.063.409 Stk.
34,650 CNY35,050 CNY34,120 CNY34,460 CNY1.947.693 Stk.
34,830 CNY37,870 CNY34,490 CNY36,930 CNY4.959.784 Stk.
36,800 CNY37,460 CNY36,590 CNY36,950 CNY2.502.789 Stk.
36,990 CNY37,790 CNY36,660 CNY37,260 CNY2.259.850 Stk.
37,500 CNY38,280 CNY36,810 CNY36,880 CNY3.456.388 Stk.
37,430 CNY39,380 CNY36,890 CNY39,220 CNY3.646.996 Stk.
38,990 CNY40,090 CNY38,500 CNY39,240 CNY3.068.018 Stk.
39,810 CNY40,000 CNY38,640 CNY39,600 CNY1.635.448 Stk.
39,640 CNY39,880 CNY38,750 CNY39,050 CNY2.263.988 Stk.
Werbung ausblenden