AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu QINGDAO SODA ASH IN.A YC1

WKN
A0M4A6
Ticker
600229
ISIN
CNE0000011W3
• Shanghai
7,700 CNY
+0,020 CNY+0,26 %
Geld
7,700 CNY
(34.300 Stk.)
Brief
7,710 CNY
(231.100 Stk.)
Marktkapitalisierung
664,75 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
51,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,700 CNY
+0,020 CNY · +0,26 %
10.05.2024, 09:00:06 · 32.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu QINGDAO SODA ASH IN.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,640 CNY8,150 CNY7,630 CNY7,780 CNY17.481.243 Stk.
7,690 CNY8,000 CNY7,660 CNY7,910 CNY19.928.601 Stk.
7,810 CNY7,850 CNY7,440 CNY7,550 CNY17.551.869 Stk.
7,520 CNY7,720 CNY7,190 CNY7,540 CNY16.768.470 Stk.
7,450 CNY7,460 CNY6,980 CNY7,000 CNY18.777.473 Stk.
7,210 CNY7,450 CNY7,170 CNY7,440 CNY16.783.051 Stk.
7,410 CNY7,440 CNY7,250 CNY7,270 CNY12.382.486 Stk.
7,210 CNY7,300 CNY7,050 CNY7,120 CNY10.990.915 Stk.
7,030 CNY7,170 CNY6,920 CNY7,080 CNY7.952.578 Stk.
7,180 CNY7,300 CNY7,100 CNY7,220 CNY7.794.521 Stk.
7,150 CNY7,300 CNY7,030 CNY7,230 CNY12.672.524 Stk.
7,240 CNY7,240 CNY7,030 CNY7,090 CNY9.609.178 Stk.
7,070 CNY7,430 CNY7,040 CNY7,340 CNY13.054.615 Stk.
7,420 CNY7,670 CNY7,380 CNY7,660 CNY11.495.916 Stk.
7,710 CNY7,760 CNY7,480 CNY7,580 CNY11.264.170 Stk.
7,680 CNY7,740 CNY7,620 CNY7,710 CNY8.361.349 Stk.
7,730 CNY7,850 CNY7,650 CNY7,700 CNY9.129.016 Stk.
7,660 CNY7,740 CNY7,520 CNY7,560 CNY8.222.900 Stk.
7,560 CNY7,760 CNY7,560 CNY7,680 CNY7.583.198 Stk.
7,670 CNY7,750 CNY7,540 CNY7,700 CNY7.794.838 Stk.
Werbung ausblenden