AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu QINGDAO TOPSC.COMM. A YC1

WKN
A2H9R5
Ticker
603421
ISIN
CNE100002RS7
• Shanghai
5,480 CNY
-0,170 CNY-3,01 %
Geld
5,470 CNY
(178.800 Stk.)
Brief
5,480 CNY
(21.500 Stk.)
Marktkapitalisierung
460,41 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
72,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,480 CNY
-0,170 CNY · -3,01 %
gestern, 09:00:04 · 247.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu QINGDAO TOPSC.COMM. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,380 CNY6,520 CNY6,310 CNY6,500 CNY11.648.099 Stk.
6,540 CNY6,570 CNY6,240 CNY6,320 CNY9.976.734 Stk.
6,290 CNY6,470 CNY6,220 CNY6,370 CNY8.541.980 Stk.
6,350 CNY6,450 CNY6,300 CNY6,300 CNY6.773.020 Stk.
6,250 CNY6,320 CNY5,820 CNY5,940 CNY12.732.680 Stk.
5,900 CNY5,910 CNY5,350 CNY5,350 CNY11.861.652 Stk.
5,380 CNY5,740 CNY5,380 CNY5,700 CNY15.605.177 Stk.
5,700 CNY5,940 CNY5,620 CNY5,840 CNY11.679.500 Stk.
5,760 CNY5,830 CNY5,650 CNY5,680 CNY7.308.620 Stk.
5,590 CNY5,760 CNY5,470 CNY5,670 CNY6.924.980 Stk.
5,680 CNY5,770 CNY5,680 CNY5,730 CNY5.624.700 Stk.
5,730 CNY5,970 CNY5,730 CNY5,970 CNY7.775.980 Stk.
5,940 CNY6,050 CNY5,890 CNY5,980 CNY5.942.260 Stk.
5,970 CNY6,100 CNY5,840 CNY6,040 CNY7.495.354 Stk.
6,090 CNY6,250 CNY6,050 CNY6,200 CNY7.193.834 Stk.
6,230 CNY6,230 CNY5,620 CNY5,700 CNY20.521.734 Stk.
5,780 CNY6,190 CNY5,730 CNY5,740 CNY19.672.066 Stk.
5,760 CNY5,800 CNY5,610 CNY5,650 CNY17.343.878 Stk.
5,640 CNY5,650 CNY5,470 CNY5,480 CNY12.894.320 Stk.
Werbung ausblenden