Aktie
Alle Kurse zur QINGDAO HUANG.RUBB. A YC1 Aktie
- WKN
- A0M4J9
- ISIN
- CNE000001C40
- Ticker
- 600579
- WKN
- A0M4J9
- Ticker
- 600579
- ISIN
- CNE000001C40
• Shanghai
7,680 CNY
+0,040 CNY+0,52 %
Geld
7,680 CNY
(16.200 Stk.)
Brief
7,690 CNY
(67.000 Stk.)
Tagesvolumen
13.047.000 Stk.
Tagesspanne
7,570 – 7,880 CNY
52W-Spanne
4,690 – 14,530 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 13 Mio. Stk. | 7,680 CNY +0,040 CNY · +0,52 % 06.06.2025, 09:00:04 · 168.800 Stk. | +0,040 CNY · +0,52 % | 7,680 CNY 06.06.2025, 09:00:04 · 16.200 Stk. | 7,690 CNY 06.06.2025, 09:00:04 · 67.000 Stk. | 0,010 CNY 0,13 % |
Times & Sales
Historische Kurse zu QINGDAO HUANG.RUBB. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,340 CNY | 7,380 CNY | 7,230 CNY | 7,370 CNY | 10.303.200 Stk. | |
| 7,400 CNY | 7,550 CNY | 7,360 CNY | 7,460 CNY | 11.545.600 Stk. | |
| 7,440 CNY | 7,670 CNY | 7,380 CNY | 7,660 CNY | 12.985.900 Stk. | |
| 7,680 CNY | 7,710 CNY | 7,490 CNY | 7,510 CNY | 11.886.800 Stk. | |
| 7,580 CNY | 7,650 CNY | 7,520 CNY | 7,640 CNY | 9.894.096 Stk. | |
| 7,750 CNY | 7,760 CNY | 7,550 CNY | 7,650 CNY | 9.014.900 Stk. | |
| 7,570 CNY | 7,700 CNY | 7,530 CNY | 7,570 CNY | 8.537.000 Stk. | |
| 7,660 CNY | 7,660 CNY | 7,450 CNY | 7,450 CNY | 6.416.300 Stk. | |
| 7,420 CNY | 7,610 CNY | 7,390 CNY | 7,510 CNY | 7.378.200 Stk. | |
| 7,610 CNY | 7,770 CNY | 7,540 CNY | 7,680 CNY | 13.483.400 Stk. | |
| 7,680 CNY | 8,010 CNY | 7,660 CNY | 7,870 CNY | 18.005.700 Stk. | |
| 7,940 CNY | 8,190 CNY | 7,760 CNY | 7,840 CNY | 28.528.340 Stk. | |
| 7,850 CNY | 8,580 CNY | 7,660 CNY | 8,070 CNY | 37.381.364 Stk. | |
| 8,070 CNY | 8,150 CNY | 7,580 CNY | 7,580 CNY | 28.822.800 Stk. | |
| 7,650 CNY | 7,850 CNY | 7,610 CNY | 7,710 CNY | 15.483.604 Stk. | |
| 7,760 CNY | 7,940 CNY | 7,550 CNY | 7,770 CNY | 16.990.140 Stk. | |
| 7,760 CNY | 7,850 CNY | 7,600 CNY | 7,660 CNY | 11.521.667 Stk. | |
| 7,640 CNY | 7,790 CNY | 7,600 CNY | 7,710 CNY | 10.868.367 Stk. | |
| 7,680 CNY | 7,730 CNY | 7,500 CNY | 7,550 CNY | 10.994.500 Stk. | |
| 7,450 CNY | 7,580 CNY | 7,430 CNY | 7,480 CNY | 7.145.600 Stk. | |
| 7,510 CNY | 7,750 CNY | 7,490 CNY | 7,650 CNY | 9.906.000 Stk. | |
| 7,650 CNY | 7,690 CNY | 7,540 CNY | 7,640 CNY | 7.015.500 Stk. | |
| 7,630 CNY | 7,880 CNY | 7,570 CNY | 7,680 CNY | 13.047.000 Stk. |