Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,510 CNY +0,020 CNY · +0,57 % heute, 09:00:04 · 65.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,800 CNY | 3,890 CNY | 3,620 CNY | 3,750 CNY | 34.082.264 Stk. | |
3,640 CNY | 3,660 CNY | 3,380 CNY | 3,380 CNY | 15.464.600 Stk. | |
3,050 CNY | 3,550 CNY | 3,050 CNY | 3,520 CNY | 27.750.460 Stk. | |
3,540 CNY | 3,560 CNY | 3,310 CNY | 3,380 CNY | 20.629.739 Stk. | |
3,380 CNY | 3,440 CNY | 3,290 CNY | 3,300 CNY | 14.686.400 Stk. | |
3,320 CNY | 3,390 CNY | 3,200 CNY | 3,230 CNY | 14.144.960 Stk. | |
3,240 CNY | 3,430 CNY | 3,240 CNY | 3,360 CNY | 14.939.135 Stk. | |
3,370 CNY | 3,440 CNY | 3,350 CNY | 3,390 CNY | 10.362.375 Stk. | |
3,390 CNY | 3,470 CNY | 3,360 CNY | 3,450 CNY | 10.947.400 Stk. | |
3,460 CNY | 3,520 CNY | 3,370 CNY | 3,490 CNY | 13.706.900 Stk. | |
3,500 CNY | 3,620 CNY | 3,490 CNY | 3,610 CNY | 13.053.900 Stk. | |
3,630 CNY | 3,680 CNY | 3,480 CNY | 3,560 CNY | 15.615.061 Stk. | |
3,570 CNY | 3,690 CNY | 3,570 CNY | 3,670 CNY | 12.560.100 Stk. | |
3,680 CNY | 3,710 CNY | 3,600 CNY | 3,660 CNY | 8.751.001 Stk. | |
3,660 CNY | 3,710 CNY | 3,600 CNY | 3,650 CNY | 11.522.370 Stk. | |
3,650 CNY | 3,710 CNY | 3,620 CNY | 3,690 CNY | 8.160.900 Stk. | |
3,730 CNY | 3,750 CNY | 3,580 CNY | 3,590 CNY | 10.596.800 Stk. | |
3,590 CNY | 3,600 CNY | 3,410 CNY | 3,490 CNY | 10.023.600 Stk. | |
3,550 CNY | 3,570 CNY | 3,480 CNY | 3,510 CNY | 6.675.500 Stk. |