Aktie

Alle Kurse zur QINGDAO G.TECH. A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
9,540 CNY
+0,160 CNY+1,71 %
Geld
9,540 CNY
(2.916 Stk.)
Brief
9,550 CNY
(30.103 Stk.)
Tagesvolumen
6.691.158 Stk.
Tagesspanne
9,420  –  9,620 CNY
52W-Spanne
7,900  –  17,090 CNY
Marktkapitalisierung
638,32 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
7 Mio. Stk.9,540 CNY
+0,160 CNY ·
+1,71 %
heute, 09:00:04  · 162.480 Stk.
+0,160 CNY ·
+1,71 %		9,540 CNY
heute, 09:00:04  · 2.916 Stk.
9,550 CNY
heute, 09:00:04  · 30.103 Stk.
0,010 CNY
0,10 %

Times & Sales

Historische Kurse zu QINGDAO G.TECH. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,800 CNY9,010 CNY8,750 CNY9,010 CNY10.075.628 Stk.
9,090 CNY9,170 CNY8,910 CNY8,940 CNY8.717.826 Stk.
8,900 CNY10,730 CNY8,900 CNY10,730 CNY44.323.640 Stk.
10,850 CNY10,880 CNY10,220 CNY10,290 CNY45.016.751 Stk.
10,520 CNY10,550 CNY10,160 CNY10,420 CNY19.249.385 Stk.
10,530 CNY10,880 CNY10,420 CNY10,460 CNY23.521.603 Stk.
10,360 CNY10,400 CNY10,100 CNY10,250 CNY16.244.181 Stk.
10,270 CNY10,270 CNY9,950 CNY10,110 CNY14.278.366 Stk.
10,070 CNY11,050 CNY10,030 CNY10,820 CNY30.160.571 Stk.
10,850 CNY10,960 CNY10,410 CNY10,490 CNY15.305.697 Stk.
10,420 CNY10,520 CNY10,220 CNY10,360 CNY11.974.217 Stk.
10,390 CNY10,460 CNY10,160 CNY10,230 CNY8.831.208 Stk.
10,170 CNY10,270 CNY10,050 CNY10,070 CNY7.083.066 Stk.
10,090 CNY10,160 CNY9,850 CNY9,870 CNY9.117.376 Stk.
9,810 CNY10,130 CNY9,770 CNY9,970 CNY6.940.247 Stk.
9,910 CNY9,930 CNY9,710 CNY9,770 CNY7.343.237 Stk.
9,770 CNY9,850 CNY9,380 CNY9,450 CNY9.785.592 Stk.
9,450 CNY9,630 CNY9,440 CNY9,570 CNY8.595.447 Stk.
9,510 CNY9,510 CNY9,260 CNY9,320 CNY7.076.867 Stk.
9,260 CNY9,390 CNY9,260 CNY9,380 CNY3.917.447 Stk.
9,440 CNY9,620 CNY9,420 CNY9,540 CNY6.691.158 Stk.