AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Handel

Alle Kurse zu SYNECTICS PLC

WKN
877460
Ticker
SNX
• RNR
ISIN
GB0007156838
•
182,500 GBp
0,000 GBp0,00 %
Geld
175,000 GBp
(5.500 Stk.)
Brief
190,000 GBp
(8.000 Stk.)
Marktkapitalisierung
38,02 Mio. EUR
Dividendenrendite
2,47 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,040 EUR
0,000 EUR · 0,00 %
heute, 08:17:53 · 0 Stk.
Frankfurt
verzögert
2,040 EUR
0,000 EUR · 0,00 %
heute, 08:02:06 · 0 Stk.
Berlin
Echtzeit
2,080 EUR
0,000 EUR · 0,00 %
heute, 08:08:11 · 0 Stk.
London
verzögert
182,500 GBp
0,000 GBp · 0,00 %
heute, 08:59:59 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SYNECTICS PLC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
187,500 GBp189,725 GBp185,500 GBp187,500 GBp8.025 Stk.
190,000 GBp193,750 GBp180,000 GBp187,500 GBp30.381 Stk.
187,500 GBp191,250 GBp186,000 GBp190,000 GBp13.751 Stk.
190,000 GBp192,500 GBp190,000 GBp190,000 GBp6.853 Stk.
190,000 GBp195,000 GBp187,550 GBp190,000 GBp15.436 Stk.
190,000 GBp194,500 GBp190,000 GBp190,000 GBp399 Stk.
190,000 GBp194,500 GBp187,885 GBp190,000 GBp20.877 Stk.
190,000 GBp192,400 GBp185,000 GBp190,000 GBp5.545 Stk.
190,000 GBp192,500 GBp188,905 GBp190,000 GBp4.650 Stk.
190,000 GBp192,300 GBp180,000 GBp182,500 GBp52.317 Stk.
182,500 GBp183,450 GBp181,050 GBp182,500 GBp6.122 Stk.
182,500 GBp183,350 GBp180,250 GBp182,500 GBp17.093 Stk.
182,500 GBp182,500 GBp170,600 GBp175,000 GBp38.964 Stk.
175,000 GBp182,500 GBp173,370 GBp182,500 GBp26.802 Stk.
182,500 GBp187,000 GBp176,000 GBp185,000 GBp14.284 Stk.
185,000 GBp188,000 GBp177,500 GBp180,000 GBp11.339 Stk.
180,000 GBp182,500 GBp177,350 GBp182,500 GBp8.182 Stk.
182,500 GBp184,000 GBp177,550 GBp182,500 GBp5.646 Stk.
182,500 GBp183,440 GBp175,750 GBp182,500 GBp11.178 Stk.
182,500 GBp182,500 GBp177,250 GBp182,500 GBp1.828 Stk.
182,500 GBp188,000 GBp178,600 GBp182,500 GBp15.614 Stk.
Werbung ausblenden