Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
31,400 EUR +0,400 EUR · +1,29 % gestern, 08:12:30 · 0 Stk. | ||||||
31,000 EUR 0,000 EUR · 0,00 % gestern, 22:59:31 · unbekannt | ||||||
Frankfurt verzögert | 31,400 EUR +0,200 EUR · +0,64 % gestern, 08:02:26 · 0 Stk. | |||||
NYSE verzögert | 33,810 USD +0,150 USD · +0,45 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 31,400 EUR 0,000 EUR · 0,00 % gestern, 08:08:33 · 0 Stk. | |||||
Düsseldorf Echtzeit | 31,200 EUR +0,400 EUR · +1,30 % gestern, 19:32:06 · 0 Stk. | |||||
gettex Echtzeit | 31,600 EUR +0,200 EUR · +0,64 % gestern, 21:43:55 · 0 Stk. | |||||
Quotrix Echtzeit | 31,600 EUR +0,200 EUR · +0,64 % gestern, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 31,400 EUR -0,100 EUR · -0,32 % gestern, 20:41:52 · unbekannt | |||||
LS Exchange Echtzeit | 31,000 EUR 0,000 EUR · 0,00 % gestern, 22:59:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,230 USD | 38,920 USD | 38,114 USD | 38,790 USD | 175.710 Stk. | |
38,850 USD | 39,305 USD | 38,130 USD | 38,430 USD | 286.075 Stk. | |
38,690 USD | 38,770 USD | 36,770 USD | 37,080 USD | 420.022 Stk. | |
36,850 USD | 37,560 USD | 36,670 USD | 37,160 USD | 280.686 Stk. | |
37,010 USD | 38,570 USD | 36,515 USD | 38,050 USD | 192.227 Stk. | |
38,400 USD | 38,640 USD | 37,580 USD | 37,720 USD | 160.157 Stk. | |
37,730 USD | 38,870 USD | 37,730 USD | 38,330 USD | 259.170 Stk. | |
38,480 USD | 38,980 USD | 38,380 USD | 38,600 USD | 160.003 Stk. | |
38,600 USD | 38,920 USD | 37,810 USD | 38,110 USD | 153.937 Stk. | |
37,130 USD | 37,360 USD | 36,190 USD | 36,610 USD | 184.424 Stk. | |
36,700 USD | 36,700 USD | 36,180 USD | 36,510 USD | 127.230 Stk. | |
36,220 USD | 36,475 USD | 35,630 USD | 35,870 USD | 286.160 Stk. | |
36,050 USD | 36,300 USD | 35,260 USD | 35,450 USD | 106.192 Stk. | |
35,130 USD | 35,630 USD | 34,860 USD | 35,470 USD | 150.875 Stk. | |
35,680 USD | 35,680 USD | 34,320 USD | 34,500 USD | 158.896 Stk. | |
34,720 USD | 35,035 USD | 34,180 USD | 34,240 USD | 120.051 Stk. | |
34,140 USD | 34,720 USD | 34,100 USD | 34,640 USD | 152.203 Stk. | |
33,560 USD | 33,880 USD | 32,620 USD | 33,690 USD | 347.994 Stk. | |
33,790 USD | 34,980 USD | 33,790 USD | 34,750 USD | 476.707 Stk. | |
34,810 USD | 35,140 USD | 33,240 USD | 33,700 USD | 332.392 Stk. | |
33,350 USD | 33,920 USD | 32,860 USD | 33,660 USD | 201.088 Stk. | |
33,780 USD | 33,990 USD | 33,590 USD | 33,810 USD | 164.779 Stk. |