Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 10,340 USD +0,010 USD · +0,10 % 14.06.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,250 USD | 10,250 USD | 10,250 USD | 10,250 USD | 3.331 Stk. | |
10,280 USD | 10,320 USD | 10,280 USD | 10,320 USD | 13.311 Stk. | |
10,310 USD | 10,310 USD | 10,310 USD | 10,310 USD | 163 Stk. | |
10,290 USD | 10,290 USD | 10,290 USD | 10,290 USD | 203 Stk. | |
10,290 USD | 10,290 USD | 10,290 USD | 10,290 USD | 106 Stk. | |
10,290 USD | 10,290 USD | 10,290 USD | 10,290 USD | 3.164 Stk. | |
10,290 USD | 10,300 USD | 10,290 USD | 10,300 USD | 4.466 Stk. | |
10,290 USD | 10,300 USD | 10,290 USD | 10,300 USD | 4.200 Stk. | |
10,310 USD | 10,310 USD | 10,310 USD | 10,310 USD | 5.046 Stk. | |
10,300 USD | 10,330 USD | 10,300 USD | 10,330 USD | 8.770 Stk. | |
10,310 USD | 10,310 USD | 10,310 USD | 10,310 USD | 3.998 Stk. | |
10,320 USD | 10,327 USD | 10,320 USD | 10,320 USD | 8.106 Stk. | |
10,330 USD | 10,350 USD | 10,330 USD | 10,350 USD | 10.000 Stk. | |
10,335 USD | 10,335 USD | 10,335 USD | 10,335 USD | 1.323 Stk. | |
10,320 USD | 10,340 USD | 10,320 USD | 10,335 USD | 3.419 Stk. | |
10,340 USD | 10,340 USD | 10,330 USD | 10,340 USD | 7.972 Stk. | |
10,340 USD | 10,340 USD | 10,330 USD | 10,330 USD | 226 Stk. | |
10,340 USD | 10,340 USD | 10,340 USD | 10,340 USD | 6.705 Stk. |