Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,900 EUR -0,400 EUR · -2,61 % 14.06.2024, 08:11:09 · 0 Stk. | ||||||
14,800 EUR 0,000 EUR · 0,00 % 14.06.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 14,900 EUR -0,600 EUR · -3,87 % 14.06.2024, 08:07:50 · 0 Stk. | |||||
Nasdaq verzögert | 16,020 USD -0,120 USD · -0,74 % 14.06.2024, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 14,900 EUR -0,300 EUR · -1,97 % 14.06.2024, 21:43:34 · 0 Stk. | |||||
Berlin Echtzeit | 14,900 EUR -0,600 EUR · -3,87 % 14.06.2024, 08:09:32 · 0 Stk. | |||||
Tradegate Echtzeit | 15,000 EUR -0,100 EUR · -0,66 % 14.06.2024, 22:02:02 · unbekannt | |||||
LS Exchange Echtzeit | 14,800 EUR 0,000 EUR · 0,00 % 14.06.2024, 22:58:10 · unbekannt | |||||
Baader Bank Echtzeit | 14,950 EUR -0,100 EUR · -0,66 % 14.06.2024, 21:24:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,640 USD | 18,240 USD | 17,630 USD | 18,210 USD | 325.281 Stk. | |
18,330 USD | 18,440 USD | 18,020 USD | 18,100 USD | 267.774 Stk. | |
18,080 USD | 18,350 USD | 18,020 USD | 18,270 USD | 270.310 Stk. | |
18,150 USD | 18,530 USD | 18,150 USD | 18,410 USD | 211.130 Stk. | |
18,310 USD | 18,620 USD | 18,310 USD | 18,450 USD | 326.525 Stk. | |
18,520 USD | 18,620 USD | 18,230 USD | 18,440 USD | 256.925 Stk. | |
18,560 USD | 18,762 USD | 18,350 USD | 18,440 USD | 284.740 Stk. | |
18,350 USD | 18,490 USD | 18,075 USD | 18,300 USD | 328.234 Stk. | |
18,020 USD | 18,320 USD | 18,010 USD | 18,060 USD | 221.298 Stk. | |
18,240 USD | 18,240 USD | 17,600 USD | 17,640 USD | 271.766 Stk. | |
17,740 USD | 17,850 USD | 17,440 USD | 17,620 USD | 375.839 Stk. | |
17,650 USD | 17,810 USD | 16,930 USD | 17,050 USD | 396.727 Stk. | |
16,980 USD | 17,320 USD | 16,750 USD | 17,110 USD | 236.747 Stk. | |
17,170 USD | 17,540 USD | 16,800 USD | 17,390 USD | 203.824 Stk. | |
17,280 USD | 17,490 USD | 17,280 USD | 17,310 USD | 121.621 Stk. | |
17,280 USD | 17,370 USD | 16,970 USD | 16,970 USD | 208.538 Stk. | |
16,900 USD | 16,980 USD | 16,560 USD | 16,940 USD | 493.125 Stk. | |
16,870 USD | 16,870 USD | 16,560 USD | 16,770 USD | 585.613 Stk. | |
17,020 USD | 17,020 USD | 16,720 USD | 16,830 USD | 345.909 Stk. | |
16,830 USD | 16,830 USD | 16,090 USD | 16,140 USD | 435.920 Stk. | |
16,020 USD | 16,150 USD | 15,830 USD | 16,020 USD | 425.335 Stk. |