Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 49,000 USD -0,140 USD · -0,28 % 10.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
47,900 USD | 48,500 USD | 45,460 USD | 47,350 USD | 98.017 Stk. | |
47,060 USD | 47,060 USD | 45,770 USD | 46,720 USD | 50.720 Stk. | |
46,620 USD | 47,435 USD | 46,250 USD | 46,940 USD | 44.715 Stk. | |
46,580 USD | 47,320 USD | 45,635 USD | 45,830 USD | 70.872 Stk. | |
45,070 USD | 45,380 USD | 43,000 USD | 44,260 USD | 60.623 Stk. | |
43,730 USD | 44,423 USD | 42,000 USD | 42,100 USD | 81.357 Stk. | |
41,990 USD | 45,180 USD | 41,340 USD | 44,520 USD | 52.394 Stk. | |
44,250 USD | 46,670 USD | 44,250 USD | 45,580 USD | 14.591 Stk. | |
47,280 USD | 47,280 USD | 45,592 USD | 46,520 USD | 33.499 Stk. | |
46,400 USD | 47,955 USD | 46,390 USD | 47,240 USD | 26.399 Stk. | |
47,250 USD | 47,970 USD | 47,110 USD | 47,750 USD | 18.209 Stk. | |
47,270 USD | 47,500 USD | 45,900 USD | 46,600 USD | 17.687 Stk. | |
46,460 USD | 47,710 USD | 45,572 USD | 46,080 USD | 14.053 Stk. | |
46,190 USD | 47,480 USD | 46,100 USD | 46,520 USD | 20.823 Stk. | |
46,470 USD | 47,000 USD | 45,850 USD | 46,170 USD | 22.103 Stk. | |
46,360 USD | 48,000 USD | 45,753 USD | 47,090 USD | 20.465 Stk. | |
47,200 USD | 48,680 USD | 47,200 USD | 48,290 USD | 14.838 Stk. | |
49,040 USD | 49,530 USD | 48,070 USD | 49,510 USD | 21.322 Stk. | |
49,120 USD | 49,500 USD | 48,445 USD | 49,430 USD | 26.626 Stk. | |
49,800 USD | 51,200 USD | 49,150 USD | 50,480 USD | 77.334 Stk. | |
50,450 USD | 51,200 USD | 47,970 USD | 49,670 USD | 62.803 Stk. | |
50,000 USD | 50,000 USD | 49,000 USD | 49,140 USD | 33.033 Stk. | |
49,250 USD | 49,470 USD | 47,800 USD | 49,000 USD | 35.254 Stk. |