Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 12,160 USD -0,290 USD · -2,33 % 10.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,000 USD | 13,000 USD | 11,910 USD | 12,240 USD | 44.093 Stk. | |
12,120 USD | 12,260 USD | 11,960 USD | 11,980 USD | 11.029 Stk. | |
12,120 USD | 12,540 USD | 12,000 USD | 12,290 USD | 27.213 Stk. | |
12,440 USD | 12,590 USD | 12,132 USD | 12,520 USD | 28.050 Stk. | |
12,500 USD | 12,720 USD | 12,218 USD | 12,550 USD | 38.455 Stk. | |
12,600 USD | 12,600 USD | 12,370 USD | 12,550 USD | 24.025 Stk. | |
12,550 USD | 12,850 USD | 12,500 USD | 12,650 USD | 28.352 Stk. | |
12,600 USD | 12,705 USD | 12,360 USD | 12,550 USD | 5.593 Stk. | |
12,340 USD | 12,550 USD | 12,239 USD | 12,400 USD | 24.767 Stk. | |
12,360 USD | 12,540 USD | 12,190 USD | 12,200 USD | 28.850 Stk. | |
12,290 USD | 12,550 USD | 12,200 USD | 12,500 USD | 13.238 Stk. | |
12,550 USD | 13,098 USD | 12,500 USD | 12,530 USD | 55.523 Stk. | |
12,560 USD | 12,680 USD | 12,320 USD | 12,320 USD | 19.015 Stk. | |
12,510 USD | 12,620 USD | 12,420 USD | 12,440 USD | 23.280 Stk. | |
12,580 USD | 12,950 USD | 12,580 USD | 12,820 USD | 16.340 Stk. | |
13,000 USD | 13,220 USD | 13,000 USD | 13,190 USD | 17.722 Stk. | |
13,200 USD | 13,380 USD | 13,120 USD | 13,330 USD | 11.163 Stk. | |
13,390 USD | 13,390 USD | 12,880 USD | 12,900 USD | 27.079 Stk. | |
12,800 USD | 13,000 USD | 11,990 USD | 12,450 USD | 24.927 Stk. | |
12,500 USD | 12,510 USD | 11,880 USD | 12,160 USD | 38.610 Stk. |