Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 9,880 USD +0,070 USD · +0,71 % 10.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,050 USD | 10,390 USD | 10,050 USD | 10,210 USD | 17.698 Stk. | |
10,180 USD | 10,201 USD | 9,950 USD | 10,000 USD | 31.198 Stk. | |
10,000 USD | 10,120 USD | 9,940 USD | 10,000 USD | 19.272 Stk. | |
10,020 USD | 10,160 USD | 10,000 USD | 10,040 USD | 17.390 Stk. | |
10,040 USD | 10,080 USD | 9,930 USD | 9,950 USD | 18.757 Stk. | |
9,960 USD | 10,010 USD | 9,930 USD | 9,950 USD | 18.420 Stk. | |
9,980 USD | 10,028 USD | 9,830 USD | 9,830 USD | 20.173 Stk. | |
9,810 USD | 10,093 USD | 9,810 USD | 9,970 USD | 50.496 Stk. | |
9,950 USD | 10,070 USD | 9,931 USD | 10,000 USD | 27.267 Stk. | |
9,900 USD | 9,990 USD | 9,850 USD | 9,900 USD | 31.849 Stk. | |
10,028 USD | 10,038 USD | 9,750 USD | 9,750 USD | 20.797 Stk. | |
9,810 USD | 9,940 USD | 9,810 USD | 9,830 USD | 15.477 Stk. | |
9,880 USD | 9,900 USD | 9,710 USD | 9,830 USD | 59.350 Stk. | |
9,840 USD | 9,941 USD | 9,800 USD | 9,850 USD | 23.832 Stk. | |
9,860 USD | 10,040 USD | 9,850 USD | 9,960 USD | 15.448 Stk. | |
10,010 USD | 10,200 USD | 9,950 USD | 10,020 USD | 24.619 Stk. | |
10,120 USD | 10,200 USD | 10,120 USD | 10,140 USD | 19.297 Stk. | |
10,150 USD | 10,240 USD | 10,050 USD | 10,120 USD | 24.586 Stk. | |
10,050 USD | 10,180 USD | 9,930 USD | 9,950 USD | 27.164 Stk. | |
9,980 USD | 10,000 USD | 9,810 USD | 9,810 USD | 22.463 Stk. | |
9,880 USD | 10,188 USD | 9,810 USD | 9,880 USD | 28.397 Stk. |