Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 0,800 USD +0,010 USD · +1,27 % 14.06.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,050 USD | 1,150 USD | 1,050 USD | 1,100 USD | 974.078 Stk. | |
1,090 USD | 1,120 USD | 1,060 USD | 1,060 USD | 557.329 Stk. | |
1,100 USD | 1,140 USD | 1,060 USD | 1,070 USD | 570.457 Stk. | |
1,180 USD | 1,205 USD | 1,100 USD | 1,190 USD | 3.470.665 Stk. | |
1,240 USD | 1,249 USD | 1,080 USD | 1,090 USD | 1.391.901 Stk. | |
1,110 USD | 1,119 USD | 1,010 USD | 1,030 USD | 922.115 Stk. | |
1,070 USD | 1,080 USD | 1,030 USD | 1,040 USD | 873.157 Stk. | |
1,040 USD | 1,050 USD | 1,010 USD | 1,050 USD | 532.246 Stk. | |
1,050 USD | 1,050 USD | 1,020 USD | 1,040 USD | 279.460 Stk. | |
1,030 USD | 1,030 USD | 0,970 USD | 1,026 USD | 524.435 Stk. | |
1,020 USD | 1,040 USD | 1,000 USD | 1,030 USD | 445.319 Stk. | |
1,040 USD | 1,050 USD | 1,010 USD | 1,030 USD | 244.232 Stk. | |
1,040 USD | 1,040 USD | 1,010 USD | 1,025 USD | 246.329 Stk. | |
1,030 USD | 1,030 USD | 0,980 USD | 1,000 USD | 540.342 Stk. | |
1,010 USD | 1,030 USD | 0,982 USD | 0,990 USD | 443.438 Stk. | |
0,980 USD | 0,989 USD | 0,850 USD | 0,971 USD | 806.989 Stk. | |
1,020 USD | 1,040 USD | 0,922 USD | 0,937 USD | 1.659.740 Stk. | |
0,945 USD | 0,950 USD | 0,900 USD | 0,914 USD | 570.907 Stk. | |
0,900 USD | 0,920 USD | 0,821 USD | 0,850 USD | 1.123.174 Stk. | |
0,845 USD | 0,845 USD | 0,785 USD | 0,790 USD | 716.770 Stk. | |
0,816 USD | 0,840 USD | 0,781 USD | 0,800 USD | 842.988 Stk. |