AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu RAISECOMM TECHN. A YC 1

WKN
A2N316
Ticker
603803
ISIN
CNE100002RC1
• Shanghai
6,890 CNY
-0,040 CNY-0,58 %
Geld
6,880 CNY
(27.000 Stk.)
Brief
6,890 CNY
(8.900 Stk.)
Marktkapitalisierung
382,85 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
66,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,890 CNY
-0,040 CNY · -0,58 %
heute, 09:00:06 · 92.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu RAISECOMM TECHN. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,670 CNY5,790 CNY5,600 CNY5,750 CNY5.951.139 Stk.
5,740 CNY6,110 CNY5,740 CNY6,060 CNY6.616.932 Stk.
6,050 CNY6,130 CNY6,020 CNY6,070 CNY4.858.100 Stk.
6,060 CNY6,500 CNY6,060 CNY6,370 CNY8.974.927 Stk.
6,840 CNY6,930 CNY6,620 CNY6,780 CNY16.634.875 Stk.
6,800 CNY7,130 CNY6,780 CNY7,000 CNY18.293.800 Stk.
6,990 CNY7,220 CNY6,990 CNY7,150 CNY11.690.422 Stk.
7,120 CNY7,190 CNY7,020 CNY7,140 CNY8.249.761 Stk.
7,120 CNY7,160 CNY6,950 CNY6,960 CNY6.997.090 Stk.
6,990 CNY7,070 CNY6,940 CNY7,010 CNY6.270.194 Stk.
7,010 CNY7,090 CNY6,840 CNY6,880 CNY4.828.577 Stk.
6,860 CNY6,870 CNY6,620 CNY6,670 CNY7.015.190 Stk.
6,660 CNY6,860 CNY6,660 CNY6,730 CNY6.303.478 Stk.
6,740 CNY7,190 CNY6,630 CNY6,840 CNY12.103.652 Stk.
6,860 CNY7,020 CNY6,850 CNY6,880 CNY9.519.000 Stk.
6,860 CNY7,400 CNY6,820 CNY7,270 CNY18.496.165 Stk.
7,290 CNY7,290 CNY6,870 CNY6,930 CNY17.079.023 Stk.
6,920 CNY7,020 CNY6,830 CNY6,900 CNY10.806.912 Stk.
6,920 CNY6,950 CNY6,800 CNY6,930 CNY7.053.914 Stk.
7,070 CNY7,070 CNY6,860 CNY6,890 CNY7.974.677 Stk.
Werbung ausblenden