Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	463.888 Stk.	34,060 TRY -0,380 TRY · -1,10 % gestern, 17:09:38 · 1.000 Stk.	-0,380 TRY · -1,10 %	34,060 TRY gestern, 17:10:00 · 14.913 Stk.	34,080 TRY gestern, 17:10:00 · 837 Stk.	0,020 TRY 0,06 %

Times & Sales

Historische Kurse zu RAIW POLI

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
16.04.2024	36,600 TRY	37,640 TRY	35,660 TRY	35,660 TRY	542.937 Stk.
17.04.2024	36,020 TRY	36,860 TRY	35,160 TRY	35,380 TRY	441.616 Stk.
18.04.2024	35,500 TRY	36,500 TRY	34,120 TRY	35,240 TRY	382.566 Stk.
19.04.2024	35,020 TRY	35,920 TRY	34,140 TRY	35,340 TRY	516.823 Stk.
22.04.2024	35,400 TRY	36,500 TRY	35,000 TRY	35,000 TRY	761.504 Stk.
24.04.2024	35,060 TRY	36,860 TRY	34,980 TRY	35,000 TRY	1.279.316 Stk.
25.04.2024	35,160 TRY	36,220 TRY	35,080 TRY	35,380 TRY	838.857 Stk.
26.04.2024	35,500 TRY	35,680 TRY	33,740 TRY	34,940 TRY	949.343 Stk.
29.04.2024	34,940 TRY	36,060 TRY	34,900 TRY	35,340 TRY	885.097 Stk.
30.04.2024	36,180 TRY	36,700 TRY	35,300 TRY	35,460 TRY	1.057.615 Stk.
02.05.2024	35,600 TRY	36,200 TRY	35,080 TRY	35,840 TRY	752.792 Stk.
03.05.2024	35,840 TRY	36,400 TRY	35,500 TRY	35,960 TRY	639.624 Stk.
06.05.2024	36,240 TRY	37,300 TRY	35,220 TRY	36,140 TRY	1.350.897 Stk.
07.05.2024	36,320 TRY	36,600 TRY	35,500 TRY	35,540 TRY	749.871 Stk.
08.05.2024	35,720 TRY	35,980 TRY	35,140 TRY	35,140 TRY	553.814 Stk.
09.05.2024	35,260 TRY	35,520 TRY	34,800 TRY	35,300 TRY	644.077 Stk.
10.05.2024	35,300 TRY	35,500 TRY	34,500 TRY	34,700 TRY	823.673 Stk.
13.05.2024	34,700 TRY	34,940 TRY	33,240 TRY	33,240 TRY	705.925 Stk.
14.05.2024	33,160 TRY	34,760 TRY	33,140 TRY	34,440 TRY	757.636 Stk.
15.05.2024	35,000 TRY	35,000 TRY	34,000 TRY	34,060 TRY	463.888 Stk.