Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 4,320 EUR -0,100 EUR · -2,26 % gestern, 08:00:08 · 0 Stk. |
Nasdaq OTC verzögert | 4,950 USD +0,065 USD · +1,32 % gestern, 21:47:41 · 519 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,900 USD | 4,900 USD | 4,710 USD | 4,760 USD | 175.529 Stk. | |
4,694 USD | 4,730 USD | 4,660 USD | 4,730 USD | 10.207 Stk. | |
4,800 USD | 4,800 USD | 4,730 USD | 4,730 USD | 18.939 Stk. | |
4,790 USD | 4,820 USD | 4,740 USD | 4,740 USD | 16.141 Stk. | |
4,755 USD | 4,860 USD | 4,725 USD | 4,750 USD | 8.067 Stk. | |
4,790 USD | 4,910 USD | 4,700 USD | 4,910 USD | 5.698 Stk. | |
4,930 USD | 4,940 USD | 4,900 USD | 4,940 USD | 12.626 Stk. | |
4,955 USD | 4,960 USD | 4,930 USD | 4,960 USD | 29.220 Stk. | |
5,350 USD | 5,350 USD | 5,090 USD | 5,120 USD | 45.048 Stk. | |
5,110 USD | 5,110 USD | 5,040 USD | 5,080 USD | 207.608 Stk. | |
5,050 USD | 5,100 USD | 5,030 USD | 5,100 USD | 15.857 Stk. | |
5,150 USD | 5,170 USD | 5,110 USD | 5,170 USD | 5.208 Stk. | |
5,360 USD | 5,360 USD | 5,050 USD | 5,085 USD | 14.284 Stk. | |
5,120 USD | 5,390 USD | 5,120 USD | 5,212 USD | 18.737 Stk. | |
5,100 USD | 5,100 USD | 4,970 USD | 5,070 USD | 8.064 Stk. | |
5,300 USD | 5,300 USD | 4,910 USD | 4,970 USD | 10.942 Stk. | |
5,000 USD | 5,080 USD | 5,000 USD | 5,080 USD | 17.613 Stk. | |
5,150 USD | 5,200 USD | 5,115 USD | 5,198 USD | 52.502 Stk. | |
4,965 USD | 5,030 USD | 4,880 USD | 5,020 USD | 9.227 Stk. | |
5,110 USD | 5,110 USD | 4,790 USD | 4,920 USD | 10.143 Stk. | |
4,890 USD | 4,910 USD | 4,840 USD | 4,886 USD | 15.103 Stk. | |
4,800 USD | 4,950 USD | 4,800 USD | 4,950 USD | 6.635 Stk. |