AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Softwareservice / -dienstleistung

Alle Kurse zu RAND WORLDWIDE INC.DL-,01

WKN
A1H5QD
Land
USA 🇺🇸
ISIN
US7522461083
• Nasdaq OTC
19,250 USD
0,000 USD0,00 %
Marktkapitalisierung
554,75 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,66 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
19,250 USD
0,000 USD · 0,00 %
10.05.2024, 20:02:46 · 800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu RAND WORLDWIDE INC.DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,050 USD17,150 USD17,050 USD17,050 USD13.149 Stk.
17,050 USD17,150 USD17,050 USD17,050 USD26.801 Stk.
17,050 USD17,100 USD17,000 USD17,100 USD13.562 Stk.
17,100 USD17,105 USD17,100 USD17,100 USD10.472 Stk.
17,100 USD17,133 USD17,100 USD17,133 USD3.270 Stk.
17,100 USD17,103 USD17,100 USD17,100 USD5.900 Stk.
17,122 USD17,122 USD17,100 USD17,100 USD11.703 Stk.
17,100 USD17,100 USD17,100 USD17,100 USD102 Stk.
17,100 USD17,100 USD17,100 USD17,100 USD12.600 Stk.
17,100 USD17,100 USD17,100 USD17,100 USD500 Stk.
17,105 USD17,105 USD17,100 USD17,103 USD2.622 Stk.
17,100 USD18,000 USD17,100 USD18,000 USD9.970 Stk.
18,100 USD19,250 USD18,010 USD19,250 USD6.915 Stk.
19,400 USD19,400 USD19,250 USD19,250 USD1.025 Stk.
19,200 USD19,200 USD19,200 USD19,200 USD1.000 Stk.
19,000 USD19,100 USD19,000 USD19,100 USD4.085 Stk.
18,500 USD19,300 USD18,500 USD19,250 USD13.405 Stk.
19,250 USD19,500 USD19,250 USD19,500 USD4.435 Stk.
19,575 USD19,750 USD19,250 USD19,250 USD3.000 Stk.
19,250 USD19,515 USD19,250 USD19,250 USD4.386 Stk.
Werbung ausblenden