AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu R&Q Insurance Holdings

WKN
A1W022
Ticker
RQIH
• RQ6
ISIN
BMG7371X1065
•
2,125 GBp
+0,003 GBp+0,12 %
Geld
1,750 GBp
(28.613 Stk.)
Brief
2,500 GBp
(20.000 Stk.)
Marktkapitalisierung
9,23 Mio. EUR
Dividendenrendite
–
KGV
0,07
Gewinn pro Aktie
–
Vola 30 Tage
204,33 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
2,125 GBp
+0,003 GBp · +0,12 %
gestern, 17:35:25 · unbekannt
Nasdaq OTC
verzögert
0,031 USD
-0,019 USD · -37,40 %
25.04.2024, 16:52:22 · 10.000 Stk.
Berlin
Echtzeit
0,021 EUR
-0,001 EUR · -2,33 %
gestern, 08:08:06 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu R&Q Insurance Holdings

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,000 GBp5,450 GBp4,500 GBp5,000 GBp401.138 Stk.
5,000 GBp5,500 GBp4,960 GBp5,500 GBp85.955 Stk.
5,539 GBp5,539 GBp5,098 GBp5,490 GBp12.853 Stk.
4,500 GBp4,500 GBp2,578 GBp3,000 GBp9.377.559 Stk.
3,000 GBp3,065 GBp2,615 GBp2,800 GBp1.691.355 Stk.
3,000 GBp3,470 GBp2,901 GBp2,960 GBp5.943.286 Stk.
3,000 GBp3,100 GBp2,539 GBp2,845 GBp3.957.705 Stk.
2,940 GBp3,200 GBp2,785 GBp2,845 GBp1.410.260 Stk.
2,975 GBp3,000 GBp2,755 GBp3,000 GBp742.939 Stk.
3,200 GBp3,390 GBp3,000 GBp3,110 GBp5.354.861 Stk.
2,800 GBp3,350 GBp2,800 GBp3,000 GBp5.200.809 Stk.
2,980 GBp3,200 GBp2,822 GBp3,025 GBp1.602.285 Stk.
3,000 GBp3,000 GBp1,755 GBp2,510 GBp11.634.665 Stk.
2,260 GBp2,495 GBp2,092 GBp2,210 GBp2.960.850 Stk.
2,175 GBp2,212 GBp2,024 GBp2,120 GBp715.504 Stk.
2,010 GBp2,153 GBp1,850 GBp2,153 GBp1.936.496 Stk.
1,900 GBp2,153 GBp1,755 GBp2,153 GBp986.274 Stk.
1,850 GBp2,200 GBp1,850 GBp2,175 GBp1.058.484 Stk.
1,800 GBp2,173 GBp1,700 GBp2,173 GBp564.552 Stk.
2,000 GBp2,123 GBp1,700 GBp2,123 GBp454.667 Stk.
1,915 GBp2,125 GBp1,787 GBp2,125 GBp51.505 Stk.
Werbung ausblenden