Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,000 EUR -0,400 EUR · -1,71 % gestern, 15:26:19 · 0 Stk. | ||||||
Frankfurt verzögert | 23,200 EUR 0,000 EUR · 0,00 % gestern, 08:15:04 · 0 Stk. | |||||
Nasdaq OTC verzögert | 25,740 USD +0,330 USD · +1,30 % gestern, 21:45:33 · 120 Stk. | |||||
Düsseldorf Echtzeit | 23,800 EUR +0,600 EUR · +2,59 % gestern, 19:59:23 · 0 Stk. | |||||
gettex Echtzeit | 23,800 EUR +0,200 EUR · +0,85 % gestern, 21:43:08 · 0 Stk. | |||||
München Echtzeit | 23,200 EUR 0,000 EUR · 0,00 % gestern, 08:04:05 · 0 Stk. | |||||
Quotrix Echtzeit | 23,600 EUR 0,000 EUR · 0,00 % gestern, 07:57:41 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,800 EUR +0,200 EUR · +0,85 % gestern, 20:07:44 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,020 USD | 26,190 USD | 25,900 USD | 26,160 USD | 11.982 Stk. | |
26,230 USD | 26,290 USD | 25,952 USD | 26,146 USD | 20.157 Stk. | |
25,830 USD | 25,830 USD | 25,560 USD | 25,680 USD | 11.898 Stk. | |
25,720 USD | 25,810 USD | 25,530 USD | 25,610 USD | 6.134 Stk. | |
24,830 USD | 24,870 USD | 24,708 USD | 24,760 USD | 37.643 Stk. | |
25,170 USD | 25,200 USD | 24,860 USD | 25,040 USD | 8.497 Stk. | |
25,560 USD | 25,838 USD | 25,559 USD | 25,560 USD | 13.104 Stk. | |
25,698 USD | 25,790 USD | 25,510 USD | 25,530 USD | 7.487 Stk. | |
25,840 USD | 26,010 USD | 25,700 USD | 25,780 USD | 25.006 Stk. | |
24,090 USD | 24,290 USD | 23,930 USD | 23,980 USD | 12.240 Stk. | |
25,010 USD | 25,010 USD | 24,698 USD | 24,860 USD | 27.231 Stk. | |
24,320 USD | 24,567 USD | 24,320 USD | 24,440 USD | 18.274 Stk. | |
24,910 USD | 24,910 USD | 24,760 USD | 24,795 USD | 8.436 Stk. | |
25,100 USD | 25,285 USD | 25,100 USD | 25,240 USD | 17.927 Stk. | |
25,210 USD | 25,210 USD | 25,000 USD | 25,000 USD | 7.658 Stk. | |
25,000 USD | 25,370 USD | 24,940 USD | 25,040 USD | 3.053 Stk. | |
24,870 USD | 25,020 USD | 24,800 USD | 24,820 USD | 18.887 Stk. | |
25,193 USD | 25,193 USD | 25,060 USD | 25,120 USD | 5.401 Stk. | |
25,340 USD | 25,350 USD | 25,140 USD | 25,140 USD | 7.994 Stk. | |
25,300 USD | 25,490 USD | 25,300 USD | 25,450 USD | 16.221 Stk. | |
25,430 USD | 25,495 USD | 25,398 USD | 25,410 USD | 4.521 Stk. | |
25,810 USD | 25,832 USD | 25,720 USD | 25,740 USD | 7.483 Stk. |