Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,350 EUR +0,200 EUR · +2,19 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 9,150 EUR -0,100 EUR · -1,08 % gestern, 15:29:01 · 0 Stk. | |||||
NYSE verzögert | 10,240 USD +0,190 USD · +1,89 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 9,350 EUR +0,200 EUR · +2,19 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,570 USD | 11,727 USD | 11,150 USD | 11,230 USD | 117.618 Stk. | |
11,180 USD | 11,210 USD | 11,000 USD | 11,130 USD | 75.528 Stk. | |
11,150 USD | 11,280 USD | 10,840 USD | 10,850 USD | 122.350 Stk. | |
10,910 USD | 10,978 USD | 10,630 USD | 10,710 USD | 101.581 Stk. | |
10,660 USD | 10,910 USD | 10,660 USD | 10,850 USD | 160.609 Stk. | |
10,770 USD | 10,910 USD | 10,620 USD | 10,730 USD | 101.240 Stk. | |
10,820 USD | 10,905 USD | 10,580 USD | 10,640 USD | 94.901 Stk. | |
10,570 USD | 10,620 USD | 10,240 USD | 10,370 USD | 126.778 Stk. | |
10,330 USD | 10,330 USD | 10,110 USD | 10,250 USD | 295.190 Stk. | |
10,250 USD | 10,272 USD | 10,150 USD | 10,250 USD | 171.531 Stk. | |
10,200 USD | 10,290 USD | 10,150 USD | 10,210 USD | 185.515 Stk. | |
10,150 USD | 10,150 USD | 9,716 USD | 9,840 USD | 150.321 Stk. | |
9,890 USD | 9,970 USD | 9,750 USD | 9,800 USD | 251.510 Stk. | |
9,890 USD | 10,000 USD | 9,780 USD | 9,940 USD | 281.711 Stk. | |
10,050 USD | 10,210 USD | 9,920 USD | 10,050 USD | 151.983 Stk. | |
10,090 USD | 10,235 USD | 9,960 USD | 10,010 USD | 165.837 Stk. | |
9,270 USD | 10,087 USD | 9,270 USD | 9,980 USD | 158.104 Stk. | |
9,960 USD | 10,255 USD | 9,855 USD | 10,170 USD | 112.142 Stk. | |
10,180 USD | 10,510 USD | 10,180 USD | 10,460 USD | 94.546 Stk. | |
10,430 USD | 10,540 USD | 10,030 USD | 10,050 USD | 159.088 Stk. | |
10,000 USD | 10,260 USD | 9,922 USD | 10,240 USD | 166.570 Stk. |