Aktie
Alle Kurse zur RAPPORT THERAPEUTICS INC. Aktie
- WKN
- A40EP8
- ISIN
- US75383L1026
- Ticker
- RAPP
- WKN
- A40EP8
- Ticker
- RAPP
- ISIN
- US75383L1026
• Nasdaq
11,140 USD
-0,960 USD-7,93 %
Geld
10,250 USD
(300 Stk.)
Brief
13,500 USD
(100 Stk.)
Tagesvolumen
190.207 Stk.
Tagesspanne
10,800 – 12,285 USD
52W-Spanne
6,430 – 29,740 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Nasdaq verzögert | 190.207 Stk. | 11,140 USD -0,960 USD · -7,93 % gestern, 22:00:00 · unbekannt | -0,960 USD · -7,93 % | 10,250 USD gestern, 22:03:36 · 300 Stk. | 13,500 USD gestern, 22:03:36 · 100 Stk. | 3,250 USD 24,07 % |
Times & Sales
Historische Kurse zu RAPPORT THERAPEUTICS INC.
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,710 USD | 10,790 USD | 9,860 USD | 9,990 USD | 105.358 Stk. | |
9,890 USD | 10,080 USD | 9,395 USD | 9,630 USD | 134.652 Stk. | |
9,670 USD | 9,810 USD | 9,200 USD | 9,755 USD | 105.524 Stk. | |
9,760 USD | 10,290 USD | 9,760 USD | 9,960 USD | 163.466 Stk. | |
9,790 USD | 10,290 USD | 9,580 USD | 10,190 USD | 151.674 Stk. | |
10,090 USD | 10,390 USD | 9,900 USD | 10,220 USD | 246.483 Stk. | |
10,260 USD | 11,200 USD | 9,980 USD | 10,040 USD | 176.170 Stk. | |
9,930 USD | 11,310 USD | 9,600 USD | 11,120 USD | 245.028 Stk. | |
10,910 USD | 11,817 USD | 10,750 USD | 10,820 USD | 206.082 Stk. | |
11,020 USD | 11,280 USD | 9,910 USD | 10,040 USD | 112.510 Stk. | |
10,030 USD | 10,150 USD | 9,330 USD | 9,510 USD | 138.069 Stk. | |
8,910 USD | 9,080 USD | 8,130 USD | 8,510 USD | 189.196 Stk. | |
8,510 USD | 8,787 USD | 7,730 USD | 8,270 USD | 417.110 Stk. | |
8,390 USD | 9,630 USD | 8,195 USD | 9,400 USD | 577.447 Stk. | |
9,640 USD | 12,740 USD | 9,170 USD | 12,240 USD | 689.889 Stk. | |
12,120 USD | 14,785 USD | 12,110 USD | 13,060 USD | 430.462 Stk. | |
13,050 USD | 14,480 USD | 12,310 USD | 12,330 USD | 180.520 Stk. | |
12,330 USD | 13,125 USD | 12,190 USD | 12,660 USD | 196.294 Stk. | |
12,900 USD | 14,430 USD | 12,080 USD | 12,710 USD | 88.800 Stk. | |
12,580 USD | 13,770 USD | 12,334 USD | 13,160 USD | 155.947 Stk. | |
13,360 USD | 13,390 USD | 11,870 USD | 12,100 USD | 101.219 Stk. | |
12,010 USD | 12,285 USD | 10,800 USD | 11,140 USD | 190.207 Stk. |