AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI CHENG.HLDG.A YC1

WKN
A0M3L9
Land
China 🇨🇳
ISIN
CNE0000005R5
Ticker
600649
• Shanghai
3,600 CNY
-0,070 CNY-1,91 %
Geld
3,590 CNY
(433.961 Stk.)
Brief
3,600 CNY
(166.618 Stk.)
Marktkapitalisierung
1,18 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,32 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,600 CNY
-0,070 CNY · -1,91 %
30.04.2024, 09:00:05 · 210.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI CHENG.HLDG.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,540 CNY3,590 CNY3,510 CNY3,560 CNY17.846.681 Stk.
3,550 CNY3,560 CNY3,500 CNY3,520 CNY12.487.550 Stk.
3,530 CNY3,540 CNY3,480 CNY3,480 CNY13.730.448 Stk.
3,490 CNY3,510 CNY3,480 CNY3,500 CNY9.329.544 Stk.
3,510 CNY3,510 CNY3,380 CNY3,400 CNY15.215.379 Stk.
3,400 CNY3,460 CNY3,380 CNY3,420 CNY9.562.162 Stk.
3,420 CNY3,440 CNY3,340 CNY3,350 CNY9.243.670 Stk.
3,350 CNY3,370 CNY3,240 CNY3,320 CNY13.965.837 Stk.
3,300 CNY3,330 CNY3,240 CNY3,250 CNY14.496.423 Stk.
3,260 CNY3,370 CNY3,250 CNY3,350 CNY12.496.242 Stk.
3,340 CNY3,360 CNY3,300 CNY3,320 CNY9.749.715 Stk.
3,310 CNY3,330 CNY3,280 CNY3,300 CNY9.264.241 Stk.
3,290 CNY3,380 CNY3,290 CNY3,350 CNY12.618.884 Stk.
3,340 CNY3,400 CNY3,330 CNY3,370 CNY10.227.517 Stk.
3,400 CNY3,400 CNY3,340 CNY3,390 CNY5.566.855 Stk.
3,380 CNY3,430 CNY3,360 CNY3,410 CNY7.142.021 Stk.
3,400 CNY3,510 CNY3,390 CNY3,500 CNY13.220.852 Stk.
3,470 CNY3,680 CNY3,460 CNY3,670 CNY37.145.729 Stk.
3,670 CNY3,680 CNY3,580 CNY3,600 CNY24.285.530 Stk.
Werbung ausblenden