Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,600 EUR 0,000 EUR · 0,00 % gestern, 21:32:36 · 0 Stk. | ||||||
27,200 EUR 0,000 EUR · 0,00 % gestern, 22:00:16 · unbekannt | ||||||
Frankfurt verzögert | 27,400 EUR -0,200 EUR · -0,72 % gestern, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 29,640 USD -0,030 USD · -0,10 % gestern, 22:00:01 · unbekannt | |||||
Düsseldorf Echtzeit | 27,400 EUR -0,400 EUR · -1,44 % gestern, 19:30:13 · 0 Stk. | |||||
gettex Echtzeit | 27,600 EUR -0,200 EUR · -0,72 % gestern, 21:43:48 · 0 Stk. | |||||
München Echtzeit | 27,000 EUR -0,200 EUR · -0,74 % gestern, 08:00:47 · 0 Stk. | |||||
Quotrix Echtzeit | 27,600 EUR -0,200 EUR · -0,72 % gestern, 07:57:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,500 EUR -0,200 EUR · -0,72 % gestern, 21:59:19 · unbekannt | |||||
LS Exchange Echtzeit | 27,200 EUR 0,000 EUR · 0,00 % gestern, 22:00:16 · unbekannt | |||||
Tradegate Echtzeit | 27,600 EUR -0,200 EUR · -0,72 % gestern, 22:02:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,280 USD | 32,530 USD | 32,030 USD | 32,500 USD | 232.424 Stk. | |
31,750 USD | 31,950 USD | 30,975 USD | 31,340 USD | 328.610 Stk. | |
31,500 USD | 31,920 USD | 31,240 USD | 31,740 USD | 354.915 Stk. | |
31,690 USD | 31,810 USD | 31,430 USD | 31,690 USD | 460.769 Stk. | |
31,680 USD | 31,860 USD | 30,970 USD | 31,130 USD | 484.893 Stk. | |
30,820 USD | 30,865 USD | 30,260 USD | 30,560 USD | 502.803 Stk. | |
30,600 USD | 30,730 USD | 30,190 USD | 30,290 USD | 411.793 Stk. | |
30,500 USD | 30,630 USD | 30,200 USD | 30,250 USD | 313.261 Stk. | |
30,210 USD | 30,400 USD | 29,890 USD | 30,350 USD | 414.682 Stk. | |
30,360 USD | 30,590 USD | 30,080 USD | 30,490 USD | 352.364 Stk. | |
30,540 USD | 30,850 USD | 30,450 USD | 30,450 USD | 323.157 Stk. | |
30,250 USD | 30,510 USD | 30,100 USD | 30,280 USD | 281.521 Stk. | |
29,880 USD | 30,220 USD | 29,510 USD | 30,120 USD | 301.715 Stk. | |
30,300 USD | 30,330 USD | 29,910 USD | 30,160 USD | 234.380 Stk. | |
30,420 USD | 30,500 USD | 29,910 USD | 30,150 USD | 311.289 Stk. | |
29,870 USD | 30,070 USD | 29,650 USD | 29,660 USD | 311.715 Stk. | |
29,810 USD | 30,390 USD | 29,640 USD | 29,790 USD | 452.843 Stk. | |
29,500 USD | 29,770 USD | 28,620 USD | 29,420 USD | 864.273 Stk. | |
29,770 USD | 30,105 USD | 29,110 USD | 29,360 USD | 447.270 Stk. | |
29,650 USD | 30,030 USD | 29,480 USD | 29,960 USD | 413.374 Stk. | |
30,110 USD | 30,380 USD | 29,640 USD | 29,670 USD | 545.842 Stk. | |
29,550 USD | 29,820 USD | 29,475 USD | 29,640 USD | 385.180 Stk. |