Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 18,950 USD -0,050 USD · -0,26 % gestern, 19:42:25 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,330 USD | 11,330 USD | 11,250 USD | 11,250 USD | 2.792 Stk. | |
11,400 USD | 11,400 USD | 11,400 USD | 11,400 USD | 2.000 Stk. | |
11,400 USD | 11,400 USD | 11,400 USD | 11,400 USD | 4.000 Stk. | |
11,400 USD | 11,423 USD | 11,400 USD | 11,423 USD | 4.000 Stk. | |
11,380 USD | 11,400 USD | 11,258 USD | 11,400 USD | 21.200 Stk. | |
11,500 USD | 11,500 USD | 11,488 USD | 11,488 USD | 4.000 Stk. | |
11,525 USD | 13,200 USD | 11,525 USD | 13,155 USD | 12.186 Stk. | |
19,050 USD | 19,250 USD | 18,970 USD | 18,990 USD | 98.295 Stk. | |
19,000 USD | 19,000 USD | 18,760 USD | 18,950 USD | 24.068 Stk. | |
18,990 USD | 18,990 USD | 18,900 USD | 18,950 USD | 20.509 Stk. | |
19,000 USD | 19,000 USD | 18,980 USD | 19,000 USD | 9.393 Stk. | |
19,000 USD | 19,000 USD | 18,950 USD | 18,950 USD | 600 Stk. |