Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 9,950 EUR -0,250 EUR · -2,45 % heute, 09:59:01 · 0 Stk. |
NYSE verzögert | 11,240 USD +0,010 USD · +0,09 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,181 USD | 11,181 USD | 11,181 USD | 11,181 USD | 0 Stk. | |
11,200 USD | 11,230 USD | 11,200 USD | 11,230 USD | 1.190 Stk. | |
11,230 USD | 11,230 USD | 11,230 USD | 11,230 USD | 0 Stk. | |
11,180 USD | 11,180 USD | 11,180 USD | 11,180 USD | 153 Stk. | |
11,180 USD | 11,180 USD | 11,180 USD | 11,180 USD | 0 Stk. | |
11,200 USD | 11,200 USD | 11,200 USD | 11,200 USD | 1.304 Stk. | |
11,200 USD | 11,200 USD | 11,200 USD | 11,200 USD | 0 Stk. | |
11,200 USD | 11,200 USD | 11,200 USD | 11,200 USD | 0 Stk. | |
11,310 USD | 11,310 USD | 11,310 USD | 11,310 USD | 100 Stk. | |
11,310 USD | 11,310 USD | 11,310 USD | 11,310 USD | 0 Stk. | |
11,230 USD | 11,230 USD | 11,230 USD | 11,230 USD | 200 Stk. | |
11,230 USD | 11,230 USD | 11,230 USD | 11,230 USD | 0 Stk. | |
11,220 USD | 11,240 USD | 11,220 USD | 11,240 USD | 782 Stk. | |
11,240 USD | 11,255 USD | 11,235 USD | 11,240 USD | 36.685 Stk. | |
11,230 USD | 11,230 USD | 11,230 USD | 11,230 USD | 1.018 Stk. | |
11,230 USD | 11,230 USD | 11,230 USD | 11,230 USD | 0 Stk. | |
11,250 USD | 11,250 USD | 11,230 USD | 11,230 USD | 5.047 Stk. | |
11,230 USD | 11,230 USD | 11,230 USD | 11,230 USD | 0 Stk. | |
11,300 USD | 11,300 USD | 11,240 USD | 11,240 USD | 2.145 Stk. |