AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Nahrungsmittel

Alle Kurse zu R.E.A. HLDGS 9 PREF.

WKN
907650
Land
Großbritannien 🇬🇧
ISIN
GB0007185639
Ticker
RE.B
• London
81,000 GBp
+0,500 GBp+0,62 %
Geld
79,000 GBp
(2.000 Stk.)
Brief
83,000 GBp
(1.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,12 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
81,000 GBp
+0,500 GBp · +0,62 %
heute, 17:35:23 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu R.E.A. HLDGS 9 PREF.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
79,000 GBp80,450 GBp77,150 GBp78,500 GBp48.296 Stk.
78,000 GBp78,450 GBp77,170 GBp78,250 GBp37.471 Stk.
78,250 GBp78,450 GBp76,920 GBp78,250 GBp79.787 Stk.
78,000 GBp78,450 GBp77,200 GBp78,250 GBp53.731 Stk.
78,000 GBp78,450 GBp78,000 GBp78,250 GBp23.836 Stk.
78,250 GBp80,000 GBp77,800 GBp78,500 GBp93.570 Stk.
78,500 GBp80,000 GBp78,250 GBp78,250 GBp93.998 Stk.
78,250 GBp79,850 GBp78,250 GBp78,250 GBp41.614 Stk.
78,250 GBp80,500 GBp78,250 GBp78,250 GBp117.385 Stk.
78,250 GBp80,000 GBp78,250 GBp78,250 GBp15.266 Stk.
78,250 GBp80,000 GBp78,120 GBp78,250 GBp52.865 Stk.
78,250 GBp81,400 GBp78,250 GBp80,250 GBp12.358 Stk.
80,000 GBp80,000 GBp79,050 GBp80,000 GBp14.912 Stk.
80,000 GBp81,400 GBp79,300 GBp80,000 GBp47.988 Stk.
79,750 GBp80,000 GBp79,480 GBp80,000 GBp4.419 Stk.
79,750 GBp81,400 GBp79,750 GBp80,000 GBp13.206 Stk.
79,750 GBp81,400 GBp79,750 GBp80,000 GBp9.074 Stk.
79,750 GBp81,400 GBp79,750 GBp80,000 GBp1.746 Stk.
79,750 GBp81,400 GBp79,750 GBp80,000 GBp25.549 Stk.
79,750 GBp81,399 GBp79,550 GBp80,500 GBp40.243 Stk.
80,500 GBp81,400 GBp78,000 GBp81,000 GBp59.017 Stk.
Werbung ausblenden