Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,500 EUR 0,000 EUR · 0,00 % gestern, 16:41:32 · 0 Stk. | ||||||
10,400 EUR -0,200 EUR · -1,89 % gestern, 22:00:02 · unbekannt | ||||||
Frankfurt verzögert | 10,400 EUR 0,000 EUR · 0,00 % gestern, 08:11:41 · 0 Stk. | |||||
Nasdaq OTC verzögert | 11,390 USD -0,067 USD · -0,58 % gestern, 21:59:59 · 547 Stk. | |||||
gettex Echtzeit | 10,600 EUR 0,000 EUR · 0,00 % gestern, 21:43:16 · 0 Stk. | |||||
München Echtzeit | 10,400 EUR +0,100 EUR · +0,97 % gestern, 08:05:57 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,650 EUR 0,000 EUR · 0,00 % gestern, 17:40:17 · unbekannt | |||||
LS Exchange Echtzeit | 10,400 EUR -0,200 EUR · -1,89 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,660 USD | 10,730 USD | 10,660 USD | 10,680 USD | 743.810 Stk. | |
10,760 USD | 10,776 USD | 10,720 USD | 10,770 USD | 377.484 Stk. | |
10,570 USD | 10,600 USD | 10,450 USD | 10,550 USD | 998.798 Stk. | |
10,390 USD | 10,630 USD | 10,390 USD | 10,600 USD | 4.819.177 Stk. | |
10,470 USD | 10,520 USD | 10,390 USD | 10,490 USD | 5.106.819 Stk. | |
10,340 USD | 10,380 USD | 10,310 USD | 10,340 USD | 2.824.822 Stk. | |
10,360 USD | 10,392 USD | 10,240 USD | 10,290 USD | 1.446.133 Stk. | |
10,310 USD | 10,360 USD | 10,298 USD | 10,350 USD | 991.182 Stk. | |
10,280 USD | 10,370 USD | 10,270 USD | 10,350 USD | 502.190 Stk. | |
10,440 USD | 10,610 USD | 10,420 USD | 10,590 USD | 847.909 Stk. | |
10,560 USD | 10,790 USD | 10,540 USD | 10,765 USD | 1.048.085 Stk. | |
11,100 USD | 11,130 USD | 10,880 USD | 10,980 USD | 860.961 Stk. | |
10,810 USD | 11,010 USD | 10,780 USD | 11,000 USD | 1.120.569 Stk. | |
11,120 USD | 11,140 USD | 11,010 USD | 11,100 USD | 834.719 Stk. | |
11,270 USD | 11,320 USD | 11,210 USD | 11,320 USD | 1.464.434 Stk. | |
11,270 USD | 11,320 USD | 11,220 USD | 11,280 USD | 850.771 Stk. | |
11,340 USD | 11,350 USD | 11,150 USD | 11,220 USD | 534.600 Stk. | |
11,240 USD | 11,260 USD | 11,170 USD | 11,260 USD | 907.785 Stk. | |
11,330 USD | 11,350 USD | 11,220 USD | 11,330 USD | 701.064 Stk. | |
11,270 USD | 11,450 USD | 11,270 USD | 11,400 USD | 623.198 Stk. | |
11,500 USD | 11,553 USD | 11,440 USD | 11,457 USD | 875.530 Stk. | |
11,390 USD | 11,440 USD | 11,390 USD | 11,390 USD | 361.497 Stk. |