Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,000 EUR 0,000 EUR · 0,00 % gestern, 10:32:10 · 0 Stk. | ||||||
10,200 EUR +0,100 EUR · +0,99 % gestern, 22:00:02 · unbekannt | ||||||
Frankfurt verzögert | 10,100 EUR +0,100 EUR · +1,00 % gestern, 08:13:52 · 0 Stk. | |||||
Nasdaq OTC verzögert | 11,100 USD +0,100 USD · +0,91 % gestern, 21:59:45 · 300 Stk. | |||||
gettex Echtzeit | 10,300 EUR +0,100 EUR · +0,98 % gestern, 21:43:47 · 0 Stk. | |||||
München Echtzeit | 10,000 EUR 0,000 EUR · 0,00 % gestern, 08:03:18 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,350 EUR +0,100 EUR · +0,98 % gestern, 15:30:18 · unbekannt | |||||
LS Exchange Echtzeit | 10,200 EUR +0,100 EUR · +0,99 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,000 USD | 11,207 USD | 10,990 USD | 11,150 USD | 1.190.625 Stk. | |
11,380 USD | 11,420 USD | 11,310 USD | 11,370 USD | 958.729 Stk. | |
11,150 USD | 11,500 USD | 10,800 USD | 11,270 USD | 1.022.670 Stk. | |
10,860 USD | 10,878 USD | 10,680 USD | 10,710 USD | 858.401 Stk. | |
10,580 USD | 10,690 USD | 10,530 USD | 10,660 USD | 1.257.696 Stk. | |
10,890 USD | 10,960 USD | 10,860 USD | 10,891 USD | 1.537.234 Stk. | |
10,800 USD | 10,810 USD | 10,730 USD | 10,790 USD | 898.374 Stk. | |
10,720 USD | 10,790 USD | 10,635 USD | 10,700 USD | 1.909.043 Stk. | |
10,660 USD | 10,730 USD | 10,660 USD | 10,680 USD | 743.810 Stk. | |
10,760 USD | 10,776 USD | 10,720 USD | 10,770 USD | 377.484 Stk. | |
10,570 USD | 10,600 USD | 10,450 USD | 10,550 USD | 998.798 Stk. | |
10,390 USD | 10,630 USD | 10,390 USD | 10,600 USD | 4.819.177 Stk. | |
10,470 USD | 10,520 USD | 10,390 USD | 10,490 USD | 5.106.819 Stk. | |
10,340 USD | 10,380 USD | 10,310 USD | 10,340 USD | 2.824.822 Stk. | |
10,360 USD | 10,392 USD | 10,240 USD | 10,290 USD | 1.446.133 Stk. | |
10,310 USD | 10,360 USD | 10,298 USD | 10,350 USD | 991.182 Stk. | |
10,280 USD | 10,370 USD | 10,270 USD | 10,350 USD | 502.190 Stk. | |
10,440 USD | 10,610 USD | 10,420 USD | 10,590 USD | 847.909 Stk. | |
10,560 USD | 10,790 USD | 10,540 USD | 10,765 USD | 1.048.085 Stk. | |
11,100 USD | 11,130 USD | 10,880 USD | 10,980 USD | 860.961 Stk. | |
10,810 USD | 11,010 USD | 10,780 USD | 11,000 USD | 1.120.569 Stk. | |
11,120 USD | 11,140 USD | 11,010 USD | 11,100 USD | 834.719 Stk. |