Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 63,000 GBp -0,500 GBp · -0,79 % 03.05.2024, 17:35:19 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
60,000 GBp | 60,496 GBp | 57,000 GBp | 58,000 GBp | 535.284 Stk. | |
56,200 GBp | 59,838 GBp | 56,200 GBp | 59,000 GBp | 200.837 Stk. | |
59,400 GBp | 60,800 GBp | 58,950 GBp | 60,100 GBp | 154.266 Stk. | |
59,400 GBp | 60,504 GBp | 59,400 GBp | 60,400 GBp | 45.398 Stk. | |
60,800 GBp | 62,000 GBp | 58,620 GBp | 62,000 GBp | 257.676 Stk. | |
63,000 GBp | 63,240 GBp | 61,192 GBp | 62,400 GBp | 259.941 Stk. | |
61,800 GBp | 62,890 GBp | 60,200 GBp | 62,400 GBp | 92.631 Stk. | |
61,200 GBp | 62,680 GBp | 60,200 GBp | 62,200 GBp | 102.899 Stk. | |
61,000 GBp | 63,600 GBp | 61,000 GBp | 63,600 GBp | 59.632 Stk. | |
63,400 GBp | 63,400 GBp | 60,000 GBp | 60,000 GBp | 5.907 Stk. | |
60,200 GBp | 63,800 GBp | 60,200 GBp | 61,600 GBp | 100.452 Stk. | |
63,800 GBp | 63,800 GBp | 61,776 GBp | 63,200 GBp | 39.975 Stk. | |
60,400 GBp | 63,440 GBp | 60,200 GBp | 61,000 GBp | 143.517 Stk. | |
63,800 GBp | 64,028 GBp | 61,200 GBp | 61,400 GBp | 225.119 Stk. | |
63,800 GBp | 65,600 GBp | 60,400 GBp | 62,000 GBp | 635.454 Stk. | |
61,800 GBp | 64,000 GBp | 61,000 GBp | 61,000 GBp | 112.830 Stk. | |
62,400 GBp | 63,680 GBp | 62,400 GBp | 62,600 GBp | 89.949 Stk. | |
64,000 GBp | 64,228 GBp | 62,623 GBp | 62,700 GBp | 209.815 Stk. | |
63,200 GBp | 63,900 GBp | 62,800 GBp | 63,500 GBp | 79.714 Stk. | |
65,000 GBp | 66,000 GBp | 63,000 GBp | 63,000 GBp | 107.198 Stk. |