Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,550 EUR +0,050 EUR · +0,67 % gestern, 08:01:04 · 0 Stk. | ||||||
Frankfurt verzögert | 7,550 EUR +0,050 EUR · +0,67 % gestern, 08:02:04 · 0 Stk. | |||||
Nasdaq OTC verzögert | 8,570 USD +0,080 USD · +0,94 % gestern, 21:45:53 · 677 Stk. | |||||
Düsseldorf Echtzeit | 7,550 EUR +0,100 EUR · +1,34 % gestern, 19:31:22 · 0 Stk. | |||||
Quotrix Echtzeit | 7,950 EUR +0,100 EUR · +1,27 % gestern, 07:57:42 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,355 USD | 8,380 USD | 8,320 USD | 8,330 USD | 19.958 Stk. | |
8,362 USD | 8,380 USD | 8,330 USD | 8,330 USD | 13.245 Stk. | |
8,245 USD | 8,300 USD | 8,220 USD | 8,243 USD | 9.940 Stk. | |
8,280 USD | 8,390 USD | 8,250 USD | 8,360 USD | 45.411 Stk. | |
8,300 USD | 8,379 USD | 8,290 USD | 8,350 USD | 24.573 Stk. | |
8,293 USD | 8,335 USD | 8,250 USD | 8,330 USD | 14.811 Stk. | |
8,235 USD | 8,240 USD | 8,180 USD | 8,210 USD | 27.081 Stk. | |
8,245 USD | 8,320 USD | 8,243 USD | 8,310 USD | 47.388 Stk. | |
8,300 USD | 8,385 USD | 8,300 USD | 8,341 USD | 10.928 Stk. | |
8,402 USD | 8,450 USD | 8,402 USD | 8,420 USD | 4.838 Stk. | |
8,430 USD | 8,509 USD | 8,420 USD | 8,460 USD | 23.675 Stk. | |
8,470 USD | 8,540 USD | 8,470 USD | 8,509 USD | 8.109 Stk. | |
8,470 USD | 8,500 USD | 8,450 USD | 8,500 USD | 12.600 Stk. | |
8,360 USD | 8,370 USD | 8,285 USD | 8,350 USD | 13.579 Stk. | |
8,290 USD | 8,290 USD | 8,260 USD | 8,280 USD | 10.026 Stk. | |
8,378 USD | 8,510 USD | 8,330 USD | 8,330 USD | 12.628 Stk. | |
8,340 USD | 8,470 USD | 8,306 USD | 8,335 USD | 4.637 Stk. | |
8,350 USD | 8,410 USD | 8,220 USD | 8,410 USD | 9.113 Stk. | |
8,415 USD | 8,500 USD | 8,415 USD | 8,440 USD | 7.489 Stk. | |
8,480 USD | 8,520 USD | 8,480 USD | 8,520 USD | 5.626 Stk. | |
8,520 USD | 8,520 USD | 8,490 USD | 8,490 USD | 11.115 Stk. | |
8,510 USD | 8,610 USD | 8,510 USD | 8,570 USD | 30.524 Stk. |