AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu RED ST.M.G.C.601828A YC1

WKN
A2JM9C
Ticker
601828
ISIN
CNE100002RX7
• Shanghai
3,160 CNY
-0,110 CNY-3,36 %
Geld
3,160 CNY
(276.600 Stk.)
Brief
3,170 CNY
(124.300 Stk.)
Marktkapitalisierung
1,47 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,84 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,160 CNY
-0,110 CNY · -3,36 %
30.04.2024, 09:00:05 · 135.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu RED ST.M.G.C.601828A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,390 CNY3,400 CNY3,260 CNY3,270 CNY13.548.782 Stk.
3,270 CNY3,340 CNY3,250 CNY3,320 CNY10.036.225 Stk.
3,320 CNY3,320 CNY3,210 CNY3,250 CNY12.239.550 Stk.
3,230 CNY3,330 CNY3,230 CNY3,280 CNY12.943.890 Stk.
3,290 CNY3,310 CNY3,140 CNY3,150 CNY18.357.423 Stk.
3,160 CNY3,180 CNY2,990 CNY3,070 CNY19.904.874 Stk.
3,060 CNY3,100 CNY2,970 CNY2,980 CNY23.730.517 Stk.
3,010 CNY3,130 CNY3,010 CNY3,120 CNY17.186.250 Stk.
3,120 CNY3,180 CNY3,060 CNY3,130 CNY14.460.699 Stk.
3,110 CNY3,130 CNY3,040 CNY3,040 CNY13.221.007 Stk.
3,030 CNY3,070 CNY2,980 CNY3,010 CNY10.465.860 Stk.
3,010 CNY3,040 CNY2,970 CNY2,980 CNY12.015.091 Stk.
2,980 CNY2,990 CNY2,930 CNY2,940 CNY11.387.651 Stk.
2,930 CNY2,990 CNY2,900 CNY2,970 CNY12.467.761 Stk.
2,960 CNY3,060 CNY2,930 CNY3,050 CNY17.745.750 Stk.
3,050 CNY3,280 CNY3,040 CNY3,270 CNY25.909.974 Stk.
3,230 CNY3,250 CNY3,130 CNY3,160 CNY20.242.364 Stk.
Werbung ausblenden