AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu REDCENTRIC PLCLS-,001

WKN
A1KC94
Ticker
RCN
• 6YD
ISIN
GB00B7TW1V39
•
144,500 GBp
-0,500 GBp-0,34 %
Geld
144,000 GBp
(3.000 Stk.)
Brief
145,000 GBp
(2.000 Stk.)
Marktkapitalisierung
266,25 Mio. EUR
Dividendenrendite
2,49 %
KGV
17,28
Gewinn pro Aktie
–
Vola 30 Tage
32,86 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,620 EUR
0,000 EUR · 0,00 %
gestern, 08:06:01 · 0 Stk.
Frankfurt
verzögert
1,620 EUR
0,000 EUR · 0,00 %
gestern, 09:20:17 · 0 Stk.
London
verzögert
144,500 GBp
-0,500 GBp · -0,34 %
gestern, 17:35:04 · unbekannt
Düsseldorf
Echtzeit
1,620 EUR
+0,010 EUR · +0,62 %
gestern, 19:32:17 · 0 Stk.
Quotrix
Echtzeit
1,690 EUR
0,000 EUR · 0,00 %
gestern, 07:57:19 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu REDCENTRIC PLCLS-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
125,000 GBp128,500 GBp123,000 GBp125,000 GBp77.909 Stk.
125,000 GBp125,400 GBp124,000 GBp124,500 GBp44.162 Stk.
127,500 GBp128,500 GBp124,000 GBp127,250 GBp47.598 Stk.
124,000 GBp125,228 GBp122,000 GBp123,000 GBp37.052 Stk.
122,000 GBp127,460 GBp122,000 GBp125,750 GBp52.393 Stk.
125,500 GBp125,500 GBp123,500 GBp124,750 GBp11.840 Stk.
124,000 GBp127,500 GBp124,000 GBp125,750 GBp18.662 Stk.
122,650 GBp128,000 GBp122,650 GBp126,000 GBp19.177 Stk.
128,500 GBp129,000 GBp125,250 GBp127,500 GBp77.582 Stk.
127,000 GBp130,000 GBp126,300 GBp128,000 GBp27.568 Stk.
126,000 GBp131,000 GBp126,000 GBp131,000 GBp14.046 Stk.
129,000 GBp130,800 GBp128,550 GBp129,000 GBp2.973 Stk.
129,000 GBp132,961 GBp127,000 GBp131,000 GBp88.681 Stk.
130,000 GBp133,700 GBp130,000 GBp130,000 GBp43.436 Stk.
134,000 GBp136,000 GBp131,000 GBp132,000 GBp116.728 Stk.
136,000 GBp142,000 GBp135,010 GBp142,000 GBp136.537 Stk.
142,000 GBp143,000 GBp139,765 GBp143,000 GBp59.607 Stk.
141,500 GBp143,500 GBp136,342 GBp141,000 GBp19.781 Stk.
142,000 GBp144,500 GBp141,000 GBp144,500 GBp29.600 Stk.
145,000 GBp145,000 GBp143,200 GBp145,000 GBp54.838 Stk.
144,000 GBp144,500 GBp143,890 GBp144,500 GBp16.261 Stk.
Werbung ausblenden