Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,500 GBp | 6,100 GBp | 5,300 GBp | 5,750 GBp | 1.543.909 Stk. | |
5,750 GBp | 6,900 GBp | 5,610 GBp | 6,750 GBp | 3.613.091 Stk. | |
7,000 GBp | 7,895 GBp | 6,750 GBp | 7,500 GBp | 993.353 Stk. | |
7,500 GBp | 8,450 GBp | 7,185 GBp | 8,250 GBp | 2.653.035 Stk. | |
8,250 GBp | 9,500 GBp | 8,170 GBp | 9,000 GBp | 754.011 Stk. | |
9,000 GBp | 11,750 GBp | 8,750 GBp | 11,000 GBp | 767.695 Stk. | |
11,250 GBp | 13,500 GBp | 10,500 GBp | 13,500 GBp | 992.641 Stk. | |
14,250 GBp | 14,550 GBp | 11,550 GBp | 12,750 GBp | 713.177 Stk. | |
12,750 GBp | 12,750 GBp | 11,500 GBp | 12,000 GBp | 341.128 Stk. | |
11,750 GBp | 12,970 GBp | 11,510 GBp | 12,250 GBp | 263.704 Stk. | |
12,250 GBp | 12,250 GBp | 10,000 GBp | 10,250 GBp | 276.244 Stk. | |
10,250 GBp | 10,250 GBp | 9,000 GBp | 9,250 GBp | 161.304 Stk. | |
9,000 GBp | 10,000 GBp | 8,015 GBp | 10,000 GBp | 469.387 Stk. | |
9,000 GBp | 10,000 GBp | 7,600 GBp | 9,000 GBp | 392.145 Stk. | |
9,000 GBp | 11,420 GBp | 8,000 GBp | 11,400 GBp | 472.897 Stk. | |
11,500 GBp | 31,950 GBp | 11,415 GBp | 15,000 GBp | 1.264.816 Stk. |