AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu Enwell Energy

WKN
813713
Land
Großbritannien 🇬🇧
ISIN
GB0031775819
Ticker
RPT
• RHN
•
19,575 GBp
+0,550 GBp+2,89 %
Geld
19,450 GBp
(650 Stk.)
Brief
19,700 GBp
(30.000 Stk.)
Marktkapitalisierung
72,88 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
64,72 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,216 EUR
+0,010 EUR · +4,85 %
gestern, 16:31:48 · 0 Stk.
Frankfurt
verzögert
0,206 EUR
0,000 EUR · 0,00 %
gestern, 08:08:02 · 0 Stk.
London
verzögert
19,575 GBp
+0,550 GBp · +2,89 %
gestern, 17:35:03 · unbekannt
Nasdaq OTC
verzögert
0,450 USD
+0,300 USD · +200,00 %
12.07.2023, 17:31:07 · 100 Stk.
Berlin
Echtzeit
0,210 EUR
0,000 EUR · 0,00 %
gestern, 08:08:09 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Enwell Energy

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,450 GBp14,537 GBp13,250 GBp14,500 GBp26.240 Stk.
14,900 GBp16,145 GBp14,900 GBp16,025 GBp233.612 Stk.
15,538 GBp15,875 GBp15,538 GBp15,875 GBp10.782 Stk.
15,550 GBp15,550 GBp15,370 GBp15,500 GBp23.280 Stk.
15,100 GBp16,000 GBp15,050 GBp15,275 GBp6.934 Stk.
15,000 GBp16,150 GBp15,000 GBp15,500 GBp12.243 Stk.
15,050 GBp15,752 GBp15,050 GBp15,500 GBp11.686 Stk.
15,100 GBp16,950 GBp15,100 GBp16,500 GBp122.644 Stk.
16,100 GBp17,000 GBp15,992 GBp16,500 GBp88.230 Stk.
16,950 GBp17,900 GBp16,950 GBp17,200 GBp170.990 Stk.
17,768 GBp17,826 GBp16,680 GBp17,250 GBp11.141 Stk.
16,850 GBp17,986 GBp16,550 GBp16,975 GBp44.160 Stk.
18,500 GBp19,693 GBp18,500 GBp19,300 GBp89.470 Stk.
19,600 GBp19,600 GBp18,050 GBp18,950 GBp21.793 Stk.
18,200 GBp18,325 GBp18,050 GBp18,325 GBp24.778 Stk.
18,750 GBp19,310 GBp18,050 GBp18,325 GBp11.835 Stk.
18,500 GBp19,500 GBp18,500 GBp19,050 GBp124.797 Stk.
19,500 GBp19,600 GBp18,550 GBp18,825 GBp111.852 Stk.
18,550 GBp19,700 GBp18,550 GBp18,925 GBp11.313 Stk.
18,825 GBp19,243 GBp18,825 GBp19,025 GBp70.041 Stk.
19,243 GBp19,575 GBp18,803 GBp19,575 GBp18.557 Stk.
Werbung ausblenden