AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu Enwell Energy

WKN
813713
Land
Großbritannien 🇬🇧
ISIN
GB0031775819
Ticker
RPT
• RHN
•
16,550 GBp
-0,700 GBp-4,06 %
Geld
16,550 GBp
(17.951 Stk.)
Brief
17,950 GBp
(399 Stk.)
Marktkapitalisierung
64,40 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
67,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,184 EUR
0,000 EUR · 0,00 %
heute, 12:24:40 · 0 Stk.
Frankfurt
verzögert
0,195 EUR
0,000 EUR · 0,00 %
heute, 08:08:11 · 0 Stk.
London
verzögert
16,550 GBp
-0,700 GBp · -4,06 %
heute, 12:11:09 · 399 Stk.
Nasdaq OTC
verzögert
0,450 USD
+0,300 USD · +200,00 %
12.07.2023, 17:31:07 · 100 Stk.
Berlin
Echtzeit
0,186 EUR
0,000 EUR · 0,00 %
heute, 08:08:12 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Enwell Energy

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,050 GBp14,250 GBp13,000 GBp13,325 GBp81.585 Stk.
13,950 GBp14,300 GBp13,830 GBp14,150 GBp34.987 Stk.
13,050 GBp14,505 GBp12,500 GBp13,175 GBp88.796 Stk.
13,950 GBp14,000 GBp12,840 GBp13,525 GBp35.617 Stk.
14,000 GBp14,318 GBp12,866 GBp14,225 GBp16.861 Stk.
13,500 GBp14,050 GBp12,885 GBp14,000 GBp152.501 Stk.
13,650 GBp14,425 GBp12,850 GBp14,425 GBp8.980 Stk.
13,819 GBp14,131 GBp13,625 GBp13,625 GBp21.739 Stk.
13,300 GBp14,200 GBp12,950 GBp14,200 GBp35.849 Stk.
13,850 GBp14,395 GBp13,459 GBp13,825 GBp16.636 Stk.
14,450 GBp14,537 GBp13,250 GBp14,500 GBp26.240 Stk.
14,900 GBp16,145 GBp14,900 GBp16,025 GBp233.612 Stk.
15,538 GBp15,875 GBp15,538 GBp15,875 GBp10.782 Stk.
15,550 GBp15,550 GBp15,370 GBp15,500 GBp23.280 Stk.
15,100 GBp16,000 GBp15,050 GBp15,275 GBp6.934 Stk.
15,000 GBp16,150 GBp15,000 GBp15,500 GBp12.243 Stk.
15,050 GBp15,752 GBp15,050 GBp15,500 GBp11.686 Stk.
15,100 GBp16,950 GBp15,100 GBp16,500 GBp122.644 Stk.
16,100 GBp17,000 GBp15,992 GBp16,500 GBp88.230 Stk.
16,950 GBp17,900 GBp16,950 GBp17,200 GBp170.990 Stk.
17,768 GBp17,826 GBp16,680 GBp17,250 GBp11.141 Stk.
Werbung ausblenden