AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu REGIONAL REIT LTD

WKN
A14266
Land
Großbritannien 🇬🇧
ISIN
GG00BYV2ZQ34
Ticker
RGL
•
24,350 GBp
-0,750 GBp-2,99 %
Geld
24,500 GBp
(721 Stk.)
Brief
24,550 GBp
(8.444 Stk.)
Marktkapitalisierung
146,00 Mio. EUR
Dividendenrendite
19,16 %
KGV
2,86
Gewinn pro Aktie
0,10 EUR
Vola 30 Tage
47,93 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
24,350 GBp
-0,750 GBp · -2,99 %
heute, 17:35:14 · unbekannt
Nasdaq OTC
verzögert
0,304 USD
+0,004 USD · +1,23 %
08.05.2024, 17:19:32 · 1.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu REGIONAL REIT LTD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,600 GBp20,770 GBp19,870 GBp20,450 GBp855.566 Stk.
19,900 GBp20,350 GBp19,552 GBp20,000 GBp1.850.266 Stk.
20,000 GBp20,948 GBp20,000 GBp20,700 GBp875.739 Stk.
20,300 GBp21,543 GBp20,150 GBp21,400 GBp1.558.083 Stk.
21,550 GBp21,800 GBp20,050 GBp21,750 GBp764.449 Stk.
22,000 GBp23,400 GBp22,000 GBp22,750 GBp2.500.421 Stk.
23,000 GBp23,000 GBp21,734 GBp22,150 GBp829.057 Stk.
21,850 GBp22,500 GBp21,600 GBp21,900 GBp1.674.565 Stk.
20,850 GBp22,766 GBp20,850 GBp21,900 GBp1.569.361 Stk.
21,900 GBp23,000 GBp21,470 GBp22,450 GBp1.373.339 Stk.
22,350 GBp23,566 GBp22,150 GBp23,000 GBp1.475.273 Stk.
22,800 GBp23,222 GBp22,250 GBp22,400 GBp1.205.855 Stk.
21,900 GBp23,000 GBp21,900 GBp23,000 GBp729.646 Stk.
22,800 GBp24,150 GBp22,650 GBp24,150 GBp2.200.954 Stk.
24,150 GBp24,600 GBp23,619 GBp23,950 GBp1.437.184 Stk.
25,000 GBp25,000 GBp23,850 GBp24,500 GBp1.236.635 Stk.
23,900 GBp24,600 GBp23,850 GBp24,350 GBp988.096 Stk.
24,600 GBp25,285 GBp23,900 GBp25,000 GBp1.782.485 Stk.
24,400 GBp25,500 GBp24,289 GBp25,100 GBp1.796.299 Stk.
24,950 GBp25,550 GBp24,200 GBp24,350 GBp1.008.593 Stk.
Werbung ausblenden