AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu REGIONAL REIT LTD

WKN
A14266
Land
Großbritannien 🇬🇧
ISIN
GG00BYV2ZQ34
Ticker
RGL
•
22,450 GBp
+0,550 GBp+2,51 %
Geld
22,350 GBp
(984 Stk.)
Brief
22,400 GBp
(426 Stk.)
Marktkapitalisierung
134,99 Mio. EUR
Dividendenrendite
22,01 %
KGV
2,50
Gewinn pro Aktie
0,10 EUR
Vola 30 Tage
76,35 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
22,450 GBp
+0,550 GBp · +2,51 %
heute, 17:35:15 · unbekannt
Nasdaq OTC
verzögert
0,300 USD
-0,287 USD · -48,89 %
28.02.2024, 15:30:06 · 850 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu REGIONAL REIT LTD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,800 GBp18,500 GBp16,686 GBp18,180 GBp4.443.339 Stk.
17,800 GBp20,261 GBp17,800 GBp20,250 GBp4.716.055 Stk.
19,640 GBp22,094 GBp19,619 GBp20,950 GBp4.490.487 Stk.
21,000 GBp21,292 GBp18,500 GBp18,500 GBp3.191.867 Stk.
18,500 GBp19,820 GBp18,500 GBp19,440 GBp1.797.946 Stk.
19,540 GBp20,233 GBp19,040 GBp19,060 GBp1.620.153 Stk.
18,580 GBp19,160 GBp18,500 GBp19,160 GBp1.542.370 Stk.
19,200 GBp20,300 GBp18,800 GBp20,300 GBp2.697.330 Stk.
20,000 GBp21,190 GBp19,837 GBp20,050 GBp1.928.164 Stk.
20,000 GBp20,315 GBp19,000 GBp19,140 GBp1.560.817 Stk.
19,500 GBp20,866 GBp19,300 GBp20,550 GBp2.816.597 Stk.
20,150 GBp20,448 GBp20,000 GBp20,300 GBp913.804 Stk.
20,600 GBp20,770 GBp19,870 GBp20,450 GBp855.566 Stk.
19,900 GBp20,350 GBp19,552 GBp20,000 GBp1.850.266 Stk.
20,000 GBp20,948 GBp20,000 GBp20,700 GBp875.739 Stk.
20,300 GBp21,543 GBp20,150 GBp21,400 GBp1.558.083 Stk.
21,550 GBp21,800 GBp20,050 GBp21,750 GBp764.449 Stk.
22,000 GBp23,400 GBp22,000 GBp22,750 GBp2.500.421 Stk.
23,000 GBp23,000 GBp21,734 GBp22,150 GBp829.057 Stk.
21,850 GBp22,500 GBp21,600 GBp21,900 GBp1.674.565 Stk.
20,850 GBp22,766 GBp20,850 GBp21,900 GBp1.569.361 Stk.
21,900 GBp23,000 GBp21,470 GBp22,450 GBp1.373.339 Stk.
Werbung ausblenden