Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,270 USD +0,070 USD · +0,28 % 24.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,850 USD | 24,970 USD | 24,620 USD | 24,926 USD | 34.263 Stk. | |
24,800 USD | 24,930 USD | 24,650 USD | 24,830 USD | 21.884 Stk. | |
24,830 USD | 24,950 USD | 24,720 USD | 24,750 USD | 19.896 Stk. | |
24,780 USD | 24,909 USD | 24,710 USD | 24,880 USD | 12.055 Stk. | |
24,770 USD | 24,870 USD | 24,705 USD | 24,860 USD | 39.175 Stk. | |
24,810 USD | 24,928 USD | 24,701 USD | 24,770 USD | 23.501 Stk. | |
24,750 USD | 24,948 USD | 24,750 USD | 24,910 USD | 30.294 Stk. | |
24,930 USD | 25,040 USD | 24,930 USD | 25,000 USD | 17.238 Stk. | |
25,000 USD | 25,090 USD | 24,940 USD | 25,036 USD | 21.286 Stk. | |
25,070 USD | 25,072 USD | 24,960 USD | 24,990 USD | 20.883 Stk. | |
25,000 USD | 25,000 USD | 24,850 USD | 24,920 USD | 33.361 Stk. | |
24,880 USD | 25,030 USD | 24,870 USD | 25,030 USD | 16.726 Stk. | |
24,960 USD | 25,020 USD | 24,960 USD | 25,020 USD | 10.489 Stk. | |
25,010 USD | 25,100 USD | 24,997 USD | 25,090 USD | 17.171 Stk. | |
25,000 USD | 25,055 USD | 25,000 USD | 25,030 USD | 23.900 Stk. | |
25,080 USD | 25,185 USD | 25,040 USD | 25,120 USD | 24.545 Stk. | |
25,020 USD | 25,120 USD | 25,020 USD | 25,120 USD | 22.888 Stk. | |
25,060 USD | 25,120 USD | 24,880 USD | 25,000 USD | 33.403 Stk. | |
25,090 USD | 25,119 USD | 25,030 USD | 25,100 USD | 20.891 Stk. | |
25,070 USD | 25,200 USD | 25,020 USD | 25,200 USD | 31.622 Stk. | |
25,210 USD | 25,210 USD | 25,060 USD | 25,140 USD | 17.038 Stk. | |
25,100 USD | 25,220 USD | 25,070 USD | 25,200 USD | 30.312 Stk. | |
25,110 USD | 25,320 USD | 25,110 USD | 25,270 USD | 16.495 Stk. |