Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,400 EUR 0,000 EUR · 0,00 % gestern, 22:01:54 · unbekannt | ||||||
Frankfurt verzögert | 27,600 EUR +0,600 EUR · +2,22 % gestern, 16:02:24 · 0 Stk. | |||||
NYSE verzögert | 29,910 USD -0,750 USD · -2,45 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 27,800 EUR 0,000 EUR · 0,00 % gestern, 20:30:20 · 0 Stk. | |||||
LS Exchange Echtzeit | 27,400 EUR 0,000 EUR · 0,00 % gestern, 22:01:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,120 USD | 30,230 USD | 29,415 USD | 29,590 USD | 153.475 Stk. | |
29,910 USD | 31,190 USD | 29,910 USD | 31,110 USD | 251.760 Stk. | |
31,090 USD | 31,630 USD | 30,835 USD | 31,320 USD | 483.699 Stk. | |
31,540 USD | 31,540 USD | 30,665 USD | 30,780 USD | 334.542 Stk. | |
30,410 USD | 30,590 USD | 29,980 USD | 30,450 USD | 290.171 Stk. | |
30,150 USD | 30,480 USD | 29,920 USD | 30,020 USD | 184.629 Stk. | |
30,490 USD | 30,700 USD | 29,830 USD | 29,880 USD | 221.694 Stk. | |
29,740 USD | 30,010 USD | 29,500 USD | 29,950 USD | 153.677 Stk. | |
30,120 USD | 30,440 USD | 30,060 USD | 30,170 USD | 100.115 Stk. | |
30,350 USD | 30,720 USD | 30,200 USD | 30,580 USD | 157.281 Stk. | |
29,590 USD | 29,590 USD | 28,260 USD | 28,900 USD | 281.621 Stk. | |
28,990 USD | 29,010 USD | 28,465 USD | 28,740 USD | 144.096 Stk. | |
28,280 USD | 28,840 USD | 28,280 USD | 28,800 USD | 315.535 Stk. | |
29,030 USD | 29,256 USD | 28,265 USD | 28,850 USD | 185.284 Stk. | |
28,560 USD | 28,859 USD | 28,281 USD | 28,460 USD | 341.644 Stk. | |
28,810 USD | 28,980 USD | 28,275 USD | 28,310 USD | 146.268 Stk. | |
28,320 USD | 28,990 USD | 28,260 USD | 28,770 USD | 253.057 Stk. | |
28,590 USD | 29,820 USD | 28,590 USD | 29,800 USD | 220.322 Stk. | |
29,760 USD | 30,390 USD | 29,735 USD | 30,010 USD | 172.720 Stk. | |
30,080 USD | 30,840 USD | 30,000 USD | 30,540 USD | 187.699 Stk. | |
29,700 USD | 30,730 USD | 28,605 USD | 30,660 USD | 545.411 Stk. | |
30,150 USD | 30,150 USD | 29,290 USD | 29,910 USD | 320.946 Stk. |