Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,660 USD -0,040 USD · -2,35 % 14.06.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,580 USD | 1,680 USD | 1,580 USD | 1,660 USD | 243.687 Stk. | |
1,610 USD | 1,760 USD | 1,610 USD | 1,750 USD | 204.823 Stk. | |
1,650 USD | 1,920 USD | 1,650 USD | 1,900 USD | 284.463 Stk. | |
1,820 USD | 1,930 USD | 1,810 USD | 1,890 USD | 100.069 Stk. | |
1,820 USD | 1,900 USD | 1,790 USD | 1,830 USD | 121.389 Stk. | |
1,800 USD | 1,845 USD | 1,700 USD | 1,730 USD | 138.155 Stk. | |
1,710 USD | 1,750 USD | 1,650 USD | 1,660 USD | 135.156 Stk. | |
1,660 USD | 1,800 USD | 1,630 USD | 1,740 USD | 146.618 Stk. | |
1,690 USD | 1,790 USD | 1,690 USD | 1,690 USD | 83.705 Stk. | |
1,700 USD | 1,740 USD | 1,660 USD | 1,730 USD | 50.715 Stk. | |
1,720 USD | 1,723 USD | 1,610 USD | 1,660 USD | 108.667 Stk. | |
1,660 USD | 1,681 USD | 1,660 USD | 1,670 USD | 38.485 Stk. | |
1,650 USD | 1,680 USD | 1,650 USD | 1,670 USD | 47.622 Stk. | |
1,680 USD | 1,720 USD | 1,650 USD | 1,700 USD | 68.257 Stk. | |
1,670 USD | 1,720 USD | 1,655 USD | 1,700 USD | 66.309 Stk. | |
1,680 USD | 1,690 USD | 1,650 USD | 1,670 USD | 38.952 Stk. | |
1,670 USD | 1,690 USD | 1,640 USD | 1,680 USD | 61.328 Stk. | |
1,660 USD | 1,730 USD | 1,640 USD | 1,710 USD | 127.627 Stk. | |
1,880 USD | 1,930 USD | 1,660 USD | 1,740 USD | 445.005 Stk. | |
1,730 USD | 1,730 USD | 1,670 USD | 1,700 USD | 116.995 Stk. | |
1,670 USD | 1,700 USD | 1,620 USD | 1,660 USD | 148.823 Stk. |