Alle Kurse zur Rentokil Initial ADR Aktie
- WKN
- 902610
- ISIN
- US7601251041
- Land
- Großbritannien 🇬🇧
- Ticker
- RTO
- WKN
- 902610
- Land
- Großbritannien 🇬🇧
- ISIN
- US7601251041
- Ticker
- RTO
•
23,755 USD
-0,045 USD-0,19 %
Geld
23,740 USD
(500 Stk.)
Brief
23,770 USD
(700 Stk.)
Tagesvolumen
223.057 Stk.
Tagesspanne
23,710 – 23,840 USD
52W-Spanne
19,600 – 34,070 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Frankfurt verzögert | – | 20,200 EUR -0,400 EUR · -1,94 % heute, 15:29:02 · 0 Stk. | -0,400 EUR · -1,94 % | 19,500 EUR heute, 17:40:59 · 300 Stk. | 21,600 EUR heute, 17:41:00 · 500 Stk. | 2,100 EUR 9,72 % |
NYSE verzögert | 223.057 Stk. | 23,755 USD -0,045 USD · -0,19 % heute, 17:52:13 · 189 Stk. | -0,045 USD · -0,19 % | 23,740 USD heute, 17:53:00 · 500 Stk. | 23,770 USD heute, 17:53:00 · 700 Stk. | 0,030 USD 0,13 % |
Times & Sales
Historische Kurse zu Rentokil Initial ADR
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,320 USD | 23,370 USD | 22,976 USD | 23,040 USD | 643.630 Stk. | |
23,310 USD | 23,335 USD | 23,100 USD | 23,280 USD | 580.026 Stk. | |
23,230 USD | 23,250 USD | 23,070 USD | 23,090 USD | 314.533 Stk. | |
22,920 USD | 23,420 USD | 22,890 USD | 23,370 USD | 591.975 Stk. | |
23,250 USD | 23,390 USD | 23,180 USD | 23,370 USD | 358.941 Stk. | |
23,440 USD | 23,670 USD | 23,440 USD | 23,560 USD | 675.982 Stk. | |
23,530 USD | 23,695 USD | 23,460 USD | 23,670 USD | 419.205 Stk. | |
23,780 USD | 23,895 USD | 23,230 USD | 23,250 USD | 624.447 Stk. | |
23,220 USD | 23,430 USD | 23,130 USD | 23,340 USD | 396.357 Stk. | |
23,470 USD | 23,900 USD | 23,470 USD | 23,850 USD | 531.963 Stk. | |
24,020 USD | 24,030 USD | 23,800 USD | 23,960 USD | 350.922 Stk. | |
24,050 USD | 24,050 USD | 23,690 USD | 23,740 USD | 395.645 Stk. | |
23,850 USD | 23,870 USD | 23,475 USD | 23,680 USD | 351.967 Stk. | |
23,690 USD | 23,810 USD | 23,520 USD | 23,770 USD | 634.006 Stk. | |
23,980 USD | 24,860 USD | 23,930 USD | 24,400 USD | 1.085.575 Stk. | |
23,980 USD | 24,020 USD | 23,620 USD | 23,620 USD | 728.984 Stk. | |
23,910 USD | 23,960 USD | 23,710 USD | 23,730 USD | 380.426 Stk. | |
23,810 USD | 23,880 USD | 23,690 USD | 23,740 USD | 356.021 Stk. | |
23,780 USD | 23,840 USD | 23,680 USD | 23,690 USD | 322.622 Stk. | |
23,780 USD | 23,920 USD | 23,680 USD | 23,800 USD | 697.530 Stk. | |
24,300 USD | 24,310 USD | 24,050 USD | 24,170 USD | 557.110 Stk. | |
23,870 USD | 24,030 USD | 23,739 USD | 23,800 USD | 418.004 Stk. |